Stock listing

Shenzhen:169105 Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund 股价

Follow Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:169105

¥1.83 CNY +0.03 (+1.6%)

Close on Oct 23, 2026

Past 6 months -0.9% · daily closes, Apr 3, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥1.78 – ¥1.83 CNYOct 23, 2026
Volume
70,200 sharesOct 23, 2026
Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:169105 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.83+0.028+1.6%¥1.776¥1.832¥1.77670,200
¥1.802-0.05-2.7%¥1.838¥1.838¥1.763171,194
¥1.852-0.008-0.4%¥1.87¥1.871¥1.85288,000
¥1.86-0.03-1.6%¥1.871¥1.88¥1.83497,183
¥1.89+0.014+0.7%¥1.864¥1.89¥1.86348,100
¥1.876-0.011-0.6%¥1.888¥1.906¥1.876106,100
¥1.887-0.028-1.5%¥1.918¥1.918¥1.86282,600
¥1.915-0.035-1.8%¥1.951¥1.951¥1.91544,700
¥1.95+0.007+0.4%¥1.92¥1.95¥1.90922,700
¥1.943-0.036-1.8%¥1.952¥1.986¥1.88344,600
¥1.979+0.024+1.2%¥1.948¥1.979¥1.936188,200
¥1.955-0.061-3.0%¥2.028¥2.028¥1.949125,700
¥2.016+0.01+0.5%¥2.00¥2.016¥2.0021,200
¥2.006-0.014-0.7%¥2.038¥2.038¥1.9871,100
¥2.02-0.06-2.9%¥2.059¥2.059¥1.999109,300
¥2.08-0.006-0.3%¥2.115¥2.115¥2.05425,100
¥2.086-0.026-1.2%¥2.099¥2.099¥2.0742,800
¥2.112+0.021+1.0%¥2.111¥2.136¥2.08360,100
¥2.091-0.004-0.2%¥2.11¥2.115¥2.05236,300
¥2.095+0.003+0.1%¥2.096¥2.096¥2.06650,019
¥2.092-0.027-1.3%¥2.098¥2.098¥2.06722,100
¥2.119+0.0010.0%¥2.097¥2.119¥2.06896,719
¥2.118+0.006+0.3%¥2.092¥2.127¥2.09220,700
¥2.112-0.002-0.1%¥2.09¥2.112¥2.015102,312
¥2.114-0.022-1.0%¥2.115¥2.14¥2.0838,100
¥2.136-0.002-0.1%¥2.121¥2.146¥2.12173,200
¥2.138-0.003-0.1%¥2.103¥2.139¥2.10324,600
¥2.141+0.023+1.1%¥2.148¥2.148¥2.11810,700
¥2.118+0.007+0.3%¥2.121¥2.136¥2.10521,000
¥2.111-0.004-0.2%¥2.143¥2.143¥2.11115,600
¥2.115-0.011-0.5%¥2.116¥2.116¥2.1127,600
¥2.126-0.021-1.0%¥2.133¥2.144¥2.12120,471
¥2.1470.000.0%¥2.126¥2.147¥2.11748,971
¥2.147-0.018-0.8%¥2.154¥2.163¥2.13647,800
¥2.165+0.021+1.0%¥2.147¥2.186¥2.13561,100
¥2.144+0.011+0.5%¥2.12¥2.154¥2.1228,500
¥2.133-0.032-1.5%¥2.146¥2.146¥2.12562,983
¥2.165+0.022+1.0%¥2.148¥2.206¥2.13573,300
¥2.143+0.004+0.2%¥2.156¥2.156¥2.1398,000
¥2.139-0.051-2.3%¥2.168¥2.21¥2.129277,968
¥2.19-0.027-1.2%¥2.217¥2.217¥2.1819,200
¥2.217+0.041+1.9%¥2.16¥2.217¥2.16170,103
¥2.176+0.118+5.7%¥2.176¥2.188¥2.15391,800
¥2.058-0.114-5.2%¥2.176¥2.186¥2.03243,500
¥2.172+0.017+0.8%¥2.168¥2.175¥2.13845,300
¥2.155-0.003-0.1%¥2.173¥2.178¥2.1557,200
¥2.158+0.008+0.4%¥2.15¥2.158¥2.158,300
¥2.15+0.049+2.3%¥2.122¥2.159¥2.10879,300
¥2.101-0.045-2.1%¥2.153¥2.153¥2.08248,000
¥2.146+0.054+2.6%¥2.113¥2.147¥2.09357,500
¥2.092+0.04+1.9%¥2.067¥2.094¥2.06713,900
¥2.052-0.041-2.0%¥2.072¥2.072¥2.01917,700
¥2.093+0.039+1.9%¥2.072¥2.146¥2.07270,500
¥2.054-0.02-1.0%¥2.055¥2.13¥2.02157,768
¥2.074+0.004+0.2%¥2.043¥2.085¥2.0468,300
¥2.07-0.029-1.4%¥2.085¥2.085¥2.05911,400
¥2.0990.000.0%¥2.099¥2.101¥2.099700
¥2.099-0.0010.0%¥2.101¥2.11¥2.06810,500
¥2.10-0.022-1.0%¥2.101¥2.121¥2.06333,600
Ticker
Shenzhen:169105
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund.