Stock listing

Shenzhen:169104 Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund 股价

Follow Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:169104

¥2.56 CNY +0.03 (+1.1%)

Close on Oct 23, 2026

Past 6 months +10.2% · daily closes, Apr 3, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥2.47 – ¥2.56 CNYOct 23, 2026
Volume
45,437 sharesOct 23, 2026
Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:169104 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.561+0.028+1.1%¥2.51¥2.561¥2.46745,437
¥2.533-0.091-3.5%¥2.598¥2.598¥2.49968,128
¥2.624+0.011+0.4%¥2.65¥2.651¥2.624114,600
¥2.613-0.012-0.5%¥2.624¥2.624¥2.6042,444
¥2.625+0.017+0.7%¥2.589¥2.625¥2.58812,400
¥2.608-0.014-0.5%¥2.637¥2.637¥2.6087,300
¥2.622-0.07-2.6%¥2.665¥2.665¥2.612106,100
¥2.692-0.121-4.3%¥2.785¥2.785¥2.67643,586
¥2.813+0.082+3.0%¥2.706¥2.813¥2.66224,961
¥2.731-0.002-0.1%¥2.735¥2.735¥2.7131,600
¥2.733+0.005+0.2%¥2.701¥2.733¥2.7019,400
¥2.728-0.072-2.6%¥2.763¥2.774¥2.728104,100
¥2.80+0.039+1.4%¥2.80¥2.80¥2.801,200
¥2.7610.000.0%¥2.761¥2.761¥2.76110,400
¥2.761-0.084-3.0%¥2.817¥2.818¥2.76127,000
¥2.845-0.051-1.8%¥2.863¥2.863¥2.84544,265
¥2.896-0.005-0.2%¥2.88¥2.896¥2.8810,600
¥2.901+0.022+0.8%¥2.919¥2.945¥2.892134,463
¥2.879-0.025-0.9%¥2.94¥2.94¥2.8797,400
¥2.904+0.038+1.3%¥2.849¥2.904¥2.84921,278
¥2.866-0.016-0.6%¥2.853¥2.866¥2.83466,470
¥2.882+0.03+1.1%¥2.823¥2.901¥2.82232,583
¥2.852-0.058-2.0%¥2.881¥2.881¥2.8527,419
¥2.91+0.024+0.8%¥2.85¥2.915¥2.8141,700
¥2.886-0.004-0.1%¥2.861¥2.888¥2.8649,965
¥2.89-0.02-0.7%¥2.885¥2.89¥2.8855,665
¥2.91+0.018+0.6%¥2.908¥2.91¥2.9086,960
¥2.892-0.026-0.9%¥2.885¥2.928¥2.88535,584
¥2.918+0.078+2.7%¥2.875¥2.918¥2.87578,680
¥2.84-0.003-0.1%¥2.857¥2.857¥2.8416,500
¥2.843-0.028-1.0%¥2.84¥2.861¥2.848,300
¥2.871-0.014-0.5%¥2.857¥2.879¥2.83925,556
¥2.885-0.007-0.2%¥2.855¥2.893¥2.8554,900
¥2.892+0.012+0.4%¥2.851¥2.892¥2.85119,640
¥2.88-0.029-1.0%¥2.882¥2.925¥2.8830,513
¥2.909+0.044+1.5%¥2.893¥2.91¥2.8924,882
¥2.865+0.047+1.7%¥2.839¥2.883¥2.83811,790
¥2.818-0.021-0.7%¥2.834¥2.834¥2.818,894
¥2.839-0.062-2.1%¥2.869¥2.869¥2.83941,090
¥2.901+0.051+1.8%¥2.869¥2.903¥2.86912,200
¥2.85+0.05+1.8%¥2.867¥2.867¥2.83713,400
¥2.80-0.122-4.2%¥2.894¥2.894¥2.8036,490
¥2.922-0.036-1.2%¥2.929¥2.929¥2.8935,580
¥2.958+0.063+2.2%¥2.894¥2.96¥2.89442,129
¥2.895-0.018-0.6%¥2.90¥2.90¥2.8597,300
¥2.913+0.014+0.5%¥2.926¥2.928¥2.90626,006
¥2.899+0.013+0.5%¥2.861¥2.91¥2.8639,438
¥2.886+0.044+1.5%¥2.842¥2.887¥2.84218,364
¥2.842-0.019-0.7%¥2.861¥2.861¥2.82639,293
¥2.861+0.032+1.1%¥2.856¥2.899¥2.85636,711
¥2.829-0.028-1.0%¥2.829¥2.867¥2.79954,864
¥2.857+0.037+1.3%¥2.792¥2.868¥2.78878,921
¥2.82+0.132+4.9%¥2.713¥2.846¥2.713224,978
¥2.688-0.08-2.9%¥2.74¥2.74¥2.68675,554
¥2.768+0.091+3.4%¥2.777¥2.80¥2.76830,092
¥2.677-0.112-4.0%¥2.738¥2.814¥2.677264,987
¥2.789+0.103+3.8%¥2.723¥2.809¥2.673517,042
¥2.686-0.181-6.3%¥2.838¥2.838¥2.685165,080
¥2.867-0.053-1.8%¥2.87¥2.87¥2.799361,165
¥2.92-0.092-3.1%¥2.934¥2.934¥2.889168,623
¥3.012+0.024+0.8%¥3.015¥3.015¥2.964367,772
Ticker
Shenzhen:169104
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund.