Stock listing

Shenzhen:169101 Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund 股价

Follow Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:169101

¥1.65 CNY +0.04 (+2.4%)

Close on Oct 21, 2026

Past year -14.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.63 – ¥1.68 CNYOct 21, 2026
Volume
112,650 sharesOct 21, 2026
52-week range
¥1.60 – ¥2.78 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:169101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.651+0.039+2.4%¥1.634¥1.678¥1.633112,650
¥1.612-0.006-0.4%¥1.602¥1.65¥1.602139,800
¥1.618-0.022-1.3%¥1.69¥1.697¥1.6072,396
¥1.64-0.05-3.0%¥1.733¥1.733¥1.6484,860
¥1.69-0.062-3.5%¥1.71¥1.71¥1.65241,817
¥1.752-0.035-2.0%¥1.769¥1.798¥1.71689,555
¥1.787-0.013-0.7%¥1.763¥1.814¥1.727145,600
¥1.80-0.018-1.0%¥1.816¥1.819¥1.78100,275
¥1.818-0.028-1.5%¥1.828¥1.859¥1.792189,491
¥1.846-0.057-3.0%¥1.919¥1.944¥1.837284,783
¥1.903-0.062-3.2%¥1.987¥1.987¥1.901219,498
¥1.965+0.029+1.5%¥1.92¥1.972¥1.887465,898
¥1.936-0.094-4.6%¥2.032¥2.032¥1.911402,069
¥2.03-0.047-2.3%¥2.053¥2.059¥2.024614,071
¥2.077-0.006-0.3%¥2.095¥2.095¥2.07745,400
¥2.083+0.008+0.4%¥2.081¥2.149¥2.081191,181
¥2.075+0.019+0.9%¥2.056¥2.118¥2.05639,626
¥2.056+0.051+2.5%¥2.025¥2.077¥2.025266,980
¥2.005-0.006-0.3%¥2.024¥2.04¥2.00568,700
¥2.011+0.026+1.3%¥1.966¥2.025¥1.961121,100
¥1.985+0.003+0.2%¥1.95¥2.007¥1.942281,041
¥1.982-0.02-1.0%¥1.963¥2.017¥1.946297,841
¥2.002-0.019-0.9%¥2.001¥2.002¥1.971287,205
¥2.0210.000.0%¥2.003¥2.021¥2.00237,300
¥2.021+0.002+0.1%¥2.036¥2.039¥2.00520,292
¥2.019+0.017+0.8%¥2.027¥2.057¥2.01941,744
¥2.002+0.05+2.6%¥1.947¥2.026¥1.946315,725
¥1.952-0.016-0.8%¥1.967¥1.995¥1.929220,406
¥1.968-0.003-0.2%¥1.982¥1.989¥1.958192,000
¥1.971-0.051-2.5%¥2.002¥2.002¥1.954168,023
¥2.022-0.018-0.9%¥2.022¥2.032¥2.003361,800
¥2.04-0.023-1.1%¥2.03¥2.04¥1.992261,900
¥2.063+0.006+0.3%¥2.078¥2.10¥2.044317,473
¥2.057+0.066+3.3%¥2.00¥2.06¥2.00271,782
¥1.991-0.014-0.7%¥1.998¥2.014¥1.961215,785
¥2.005-0.013-0.6%¥1.998¥2.017¥1.917223,445
¥2.018-0.059-2.8%¥2.057¥2.057¥1.977397,066
¥2.077+0.041+2.0%¥2.036¥2.077¥2.024416,597
¥2.036-0.028-1.4%¥2.085¥2.099¥2.011214,253
¥2.064-0.129-5.9%¥2.171¥2.171¥2.04666,007
¥2.193-0.006-0.3%¥2.21¥2.211¥2.156675,784
¥2.199+0.095+4.5%¥2.115¥2.199¥2.115354,205
¥2.104+0.024+1.2%¥2.08¥2.107¥2.08119,801
¥2.08-0.006-0.3%¥2.107¥2.145¥2.066391,673
¥2.086+0.045+2.2%¥2.06¥2.096¥2.052294,278
¥2.041+0.002+0.1%¥2.051¥2.077¥2.024205,915
¥2.039-0.024-1.2%¥2.084¥2.084¥2.008357,708
¥2.063+0.048+2.4%¥2.035¥2.098¥2.035751,644
¥2.015-0.0010.0%¥1.995¥2.076¥1.956305,850
¥2.016+0.113+5.9%¥1.845¥2.035¥1.845536,208
¥1.903+0.096+5.3%¥1.80¥1.91¥1.80958,665
¥1.807-0.091-4.8%¥1.846¥1.846¥1.802816,140
¥1.898+0.016+0.9%¥1.93¥1.944¥1.898353,913
¥1.882-0.122-6.1%¥1.935¥1.935¥1.858636,142
¥2.004-0.031-1.5%¥2.065¥2.065¥2.00393,469
¥2.035-0.065-3.1%¥2.096¥2.096¥2.023276,338
¥2.10-0.004-0.2%¥2.08¥2.101¥2.034237,491
¥2.104-0.038-1.8%¥2.121¥2.121¥2.07758,414
¥2.142-0.012-0.6%¥2.151¥2.176¥2.118124,048
¥2.154-0.03-1.4%¥2.162¥2.225¥2.154149,344
¥2.184+0.109+5.3%¥2.075¥2.188¥2.03412,776
Ticker
Shenzhen:169101
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund.