Stock listing
Shenzhen:168401 Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund 股价
Follow Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:168401
¥4.50 CNY +0.04 (+1.0%)
Close on Oct 21, 2026
- Day range
- ¥4.50 – ¥4.64 CNYOct 21, 2026
- Volume
- 545,800 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:168401 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.503 | +0.044 | +1.0% | ¥4.636 | ¥4.642 | ¥4.50 | 545,800 | |
| ¥4.459 | -0.05 | -1.1% | ¥4.552 | ¥4.552 | ¥4.401 | 606,308 | |
| ¥4.509 | -0.07 | -1.5% | ¥4.541 | ¥4.541 | ¥4.38 | 507,605 | |
| ¥4.579 | -0.04 | -0.9% | ¥4.636 | ¥4.671 | ¥4.511 | 666,817 | |
| ¥4.619 | -0.176 | -3.7% | ¥4.76 | ¥4.76 | ¥4.561 | 534,893 | |
| ¥4.795 | -0.092 | -1.9% | ¥4.898 | ¥4.958 | ¥4.764 | 713,090 | |
| ¥4.887 | +0.016 | +0.3% | ¥4.95 | ¥4.95 | ¥4.384 | 551,822 | |
| ¥4.871 | -0.261 | -5.1% | ¥5.075 | ¥5.075 | ¥4.853 | 732,276 | |
| ¥5.132 | -0.125 | -2.4% | ¥5.246 | ¥5.246 | ¥4.899 | 973,742 | |
| ¥5.257 | -0.266 | -4.8% | ¥5.479 | ¥5.534 | ¥5.20 | 741,718 | |
| ¥5.523 | -0.022 | -0.4% | ¥5.58 | ¥5.611 | ¥5.50 | 419,609 | |
| ¥5.545 | -0.044 | -0.8% | ¥5.573 | ¥5.573 | ¥5.476 | 598,554 | |
| ¥5.589 | -0.38 | -6.4% | ¥5.947 | ¥5.947 | ¥5.56 | 828,570 | |
| ¥5.969 | -0.093 | -1.5% | ¥6.095 | ¥6.095 | ¥5.952 | 800,320 | |
| ¥6.062 | -0.072 | -1.2% | ¥6.115 | ¥6.13 | ¥6.04 | 615,993 | |
| ¥6.134 | -0.002 | 0.0% | ¥6.188 | ¥6.253 | ¥6.093 | 529,369 | |
| ¥6.136 | +0.021 | +0.3% | ¥6.071 | ¥6.20 | ¥6.071 | 1,320,520 | |
| ¥6.115 | +0.153 | +2.6% | ¥5.988 | ¥6.166 | ¥5.988 | 659,734 | |
| ¥5.962 | -0.034 | -0.6% | ¥5.939 | ¥6.049 | ¥5.939 | 390,890 | |
| ¥5.996 | +0.209 | +3.6% | ¥5.766 | ¥6.05 | ¥5.745 | 430,572 | |
| ¥5.787 | +0.065 | +1.1% | ¥5.748 | ¥5.893 | ¥5.694 | 1,161,540 | |
| ¥5.722 | -0.153 | -2.6% | ¥5.748 | ¥5.798 | ¥5.634 | 908,866 | |
| ¥5.875 | 0.00 | 0.0% | ¥5.892 | ¥5.892 | ¥5.706 | 985,302 | |
| ¥5.875 | -0.111 | -1.9% | ¥5.931 | ¥5.947 | ¥5.854 | 242,444 | |
| ¥5.986 | -0.001 | 0.0% | ¥5.931 | ¥6.088 | ¥5.926 | 565,552 | |
| ¥5.987 | +0.057 | +1.0% | ¥5.931 | ¥6.10 | ¥5.93 | 796,964 | |
| ¥5.93 | +0.26 | +4.6% | ¥5.668 | ¥5.94 | ¥5.668 | 1,481,925 | |
| ¥5.67 | -0.07 | -1.2% | ¥5.761 | ¥5.88 | ¥5.624 | 1,071,214 | |
| ¥5.74 | -0.003 | -0.1% | ¥5.749 | ¥5.799 | ¥5.662 | 830,932 | |
| ¥5.743 | -0.123 | -2.1% | ¥5.807 | ¥5.807 | ¥5.674 | 910,063 | |
| ¥5.866 | -0.118 | -2.0% | ¥5.962 | ¥5.98 | ¥5.82 | 942,368 | |
| ¥5.984 | +0.001 | 0.0% | ¥5.997 | ¥5.997 | ¥5.809 | 850,782 | |
| ¥5.983 | -0.153 | -2.5% | ¥5.978 | ¥6.189 | ¥5.978 | 810,544 | |
| ¥6.136 | +0.233 | +3.9% | ¥5.924 | ¥6.14 | ¥5.905 | 623,771 | |
| ¥5.903 | -0.027 | -0.5% | ¥5.881 | ¥5.96 | ¥5.786 | 645,788 | |
| ¥5.93 | +0.005 | +0.1% | ¥5.866 | ¥6.001 | ¥5.771 | 925,041 | |
| ¥5.925 | -0.217 | -3.5% | ¥6.162 | ¥6.162 | ¥5.789 | 1,035,355 | |
| ¥6.142 | +0.128 | +2.1% | ¥6.035 | ¥6.201 | ¥5.971 | 1,017,430 | |
| ¥6.014 | -0.034 | -0.6% | ¥6.068 | ¥6.114 | ¥5.94 | 1,048,570 | |
| ¥6.048 | -0.359 | -5.6% | ¥6.068 | ¥6.343 | ¥5.964 | 1,689,705 | |
| ¥6.407 | +0.018 | +0.3% | ¥6.302 | ¥6.50 | ¥6.302 | 948,689 | |
| ¥6.389 | +0.262 | +4.3% | ¥6.127 | ¥6.393 | ¥6.127 | 763,793 | |
| ¥6.127 | +0.157 | +2.6% | ¥6.068 | ¥6.133 | ¥6.001 | 794,391 | |
| ¥5.97 | +0.013 | +0.2% | ¥6.017 | ¥6.23 | ¥5.968 | 1,375,496 | |
| ¥5.957 | +0.123 | +2.1% | ¥5.836 | ¥6.01 | ¥5.83 | 932,497 | |
| ¥5.834 | +0.032 | +0.6% | ¥5.798 | ¥5.917 | ¥5.681 | 714,466 | |
| ¥5.802 | -0.04 | -0.7% | ¥5.66 | ¥5.91 | ¥5.66 | 2,675,492 | |
| ¥5.842 | +0.16 | +2.8% | ¥5.566 | ¥5.95 | ¥5.566 | 1,302,419 | |
| ¥5.682 | +0.061 | +1.1% | ¥5.399 | ¥5.773 | ¥5.399 | 1,215,717 | |
| ¥5.621 | +0.184 | +3.4% | ¥5.20 | ¥5.752 | ¥5.20 | 1,430,523 | |
| ¥5.437 | +0.422 | +8.4% | ¥5.10 | ¥5.459 | ¥5.022 | 1,193,452 | |
| ¥5.015 | -0.175 | -3.4% | ¥5.197 | ¥5.197 | ¥4.983 | 789,365 | |
| ¥5.19 | +0.138 | +2.7% | ¥5.483 | ¥5.483 | ¥5.163 | 1,922,984 | |
| ¥5.052 | -0.396 | -7.3% | ¥5.438 | ¥5.438 | ¥4.952 | 1,281,168 | |
| ¥5.448 | -0.191 | -3.4% | ¥5.589 | ¥5.589 | ¥5.249 | 1,697,606 | |
| ¥5.639 | -0.543 | -8.8% | ¥5.971 | ¥6.047 | ¥5.62 | 1,408,239 | |
| ¥6.182 | +0.211 | +3.5% | ¥6.12 | ¥6.195 | ¥5.85 | 880,368 | |
| ¥5.971 | -0.229 | -3.7% | ¥6.12 | ¥6.12 | ¥5.80 | 860,631 | |
| ¥6.20 | -0.135 | -2.1% | ¥6.42 | ¥6.42 | ¥6.107 | 982,518 | |
| ¥6.335 | -0.167 | -2.6% | ¥6.598 | ¥6.68 | ¥6.255 | 1,071,561 | |
| ¥6.502 | +0.514 | +8.6% | ¥6.567 | ¥6.567 | ¥5.601 | 1,399,566 |
- Ticker
- Shenzhen:168401
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund.