Stock listing

Shenzhen:168204 Guolian Fund Management Co Ltd (168204) Mutual Fund

Follow Guolian Fund Management Co Ltd (168204) into a list and get an email when it puts out news.

Share price · SZSE:168204

¥2.11 CNY -0.03 (-1.5%)

Close on Oct 20, 2026

Past 6 months +4.4% · daily closes, Apr 3, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥2.09 – ¥2.13 CNYOct 20, 2026
Volume
207,718 sharesOct 20, 2026
Guolian Fund Management Co Ltd (168204) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:168204 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.106-0.033-1.5%¥2.125¥2.13¥2.089207,718
¥2.139+0.017+0.8%¥2.096¥2.15¥2.096611,293
¥2.122+0.004+0.2%¥2.095¥2.131¥2.095262,545
¥2.118-0.068-3.1%¥2.169¥2.189¥2.093557,958
¥2.186+0.019+0.9%¥2.169¥2.193¥2.147489,825
¥2.167+0.022+1.0%¥2.136¥2.202¥2.12462,988
¥2.145-0.035-1.6%¥2.146¥2.202¥2.137275,910
¥2.18+0.044+2.1%¥2.146¥2.183¥2.139413,083
¥2.136+0.028+1.3%¥2.107¥2.144¥2.103264,707
¥2.108+0.012+0.6%¥2.092¥2.117¥2.09162,081
¥2.096-0.022-1.0%¥2.112¥2.112¥2.064308,905
¥2.118-0.0010.0%¥2.119¥2.119¥2.087198,679
¥2.119-0.03-1.4%¥2.141¥2.141¥2.11192,858
¥2.149-0.01-0.5%¥2.113¥2.16¥2.113110,767
¥2.159+0.0010.0%¥2.109¥2.173¥2.109294,125
¥2.158+0.063+3.0%¥2.076¥2.158¥2.076480,627
¥2.095-0.017-0.8%¥2.108¥2.108¥2.082182,103
¥2.112-0.012-0.6%¥2.133¥2.134¥2.086323,424
¥2.124-0.003-0.1%¥2.127¥2.127¥2.101114,302
¥2.127-0.003-0.1%¥2.147¥2.147¥2.127386,200
¥2.13-0.031-1.4%¥2.17¥2.173¥2.125392,729
¥2.161-0.044-2.0%¥2.158¥2.204¥2.158366,694
¥2.205-0.035-1.6%¥2.188¥2.25¥2.188409,700
¥2.24+0.064+2.9%¥2.14¥2.249¥2.14876,163
¥2.176+0.046+2.2%¥2.12¥2.176¥2.12286,435
¥2.13-0.04-1.8%¥2.165¥2.169¥2.105295,592
¥2.17-0.007-0.3%¥2.165¥2.194¥2.153279,745
¥2.177-0.01-0.5%¥2.17¥2.22¥2.167519,087
¥2.187-0.056-2.5%¥2.238¥2.289¥2.1741,265,645
¥2.243-0.052-2.3%¥2.238¥2.327¥2.238916,685
¥2.295+0.046+2.0%¥2.248¥2.301¥2.248817,552
¥2.249+0.011+0.5%¥2.209¥2.25¥2.209364,156
¥2.238+0.055+2.5%¥2.165¥2.24¥2.165784,399
¥2.183+0.004+0.2%¥2.187¥2.187¥2.144523,667
¥2.179-0.009-0.4%¥2.188¥2.217¥2.166695,829
¥2.188+0.054+2.5%¥2.147¥2.196¥2.134828,225
¥2.134+0.01+0.5%¥2.124¥2.16¥2.105341,216
¥2.124-0.018-0.8%¥2.105¥2.161¥2.105672,693
¥2.142+0.022+1.0%¥2.115¥2.164¥2.115553,343
¥2.12+0.028+1.3%¥2.094¥2.133¥2.094398,775
¥2.092-0.023-1.1%¥2.081¥2.115¥2.081388,252
¥2.115+0.037+1.8%¥2.086¥2.115¥2.054554,721
¥2.078-0.022-1.0%¥2.086¥2.099¥2.059417,639
¥2.10-0.009-0.4%¥2.115¥2.119¥2.087457,006
¥2.109-0.0010.0%¥2.115¥2.131¥2.088705,883
¥2.11+0.048+2.3%¥2.08¥2.12¥2.0411,025,909
¥2.062-0.018-0.9%¥2.01¥2.08¥2.011,071,328
¥2.08+0.108+5.5%¥1.971¥2.093¥1.9241,619,275
¥1.972+0.001+0.1%¥1.971¥1.975¥1.946227,247
¥1.971-0.009-0.5%¥1.988¥1.988¥1.95247,393
¥1.98-0.034-1.7%¥1.975¥2.018¥1.975209,300
¥2.014-0.0010.0%¥2.014¥2.014¥1.939255,398
¥2.015-0.003-0.1%¥2.028¥2.042¥2.00412,577
¥2.018+0.039+2.0%¥1.978¥2.026¥1.978412,351
¥1.979-0.018-0.9%¥1.978¥1.991¥1.941356,731
¥1.997+0.002+0.1%¥1.984¥2.002¥1.935475,342
¥1.995-0.082-3.9%¥1.984¥2.10¥1.984521,374
¥2.077+0.029+1.4%¥2.031¥2.085¥2.031491,969
¥2.048+0.051+2.6%¥1.97¥2.049¥1.97948,975
¥1.997-0.041-2.0%¥1.976¥2.038¥1.976690,850
¥2.038+0.127+6.6%¥1.915¥2.039¥1.9151,434,661
Ticker
Shenzhen:168204
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guolian Fund Management Co Ltd (168204) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guolian Fund Management Co Ltd (168204).