Stock listing

Shenzhen:168105 JT Taifu Flexible Disposition Mixed Securities Investment Fund 股价

Follow JT Taifu Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:168105

¥1.83 CNY -0.06 (-3.4%)

Close on Oct 22, 2026

Past 6 months +6.1% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.82 – ¥1.88 CNYOct 22, 2026
Volume
33,800 sharesOct 22, 2026
JT Taifu Flexible Disposition Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:168105 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.834-0.064-3.4%¥1.879¥1.879¥1.81733,800
¥1.898+0.016+0.9%¥1.902¥1.921¥1.89225,087
¥1.882-0.001-0.1%¥1.886¥1.911¥1.88213,600
¥1.883-0.026-1.4%¥1.90¥1.90¥1.86735,287
¥1.909-0.002-0.1%¥1.928¥1.937¥1.90939,929
¥1.911-0.037-1.9%¥1.929¥1.929¥1.88670,263
¥1.948-0.077-3.8%¥2.005¥2.006¥1.94823,248
¥2.025-0.012-0.6%¥2.017¥2.025¥1.95588,846
¥2.037-0.021-1.0%¥2.049¥2.077¥2.03743,159
¥2.058-0.042-2.0%¥2.079¥2.079¥2.00938,718
¥2.10-0.05-2.3%¥2.173¥2.174¥2.09142,700
¥2.15-0.065-2.9%¥2.181¥2.195¥2.1531,400
¥2.215+0.022+1.0%¥2.175¥2.215¥2.1718,000
¥2.193-0.099-4.3%¥2.269¥2.269¥2.1830,662
¥2.292-0.048-2.1%¥2.31¥2.352¥2.29112,263
¥2.34-0.043-1.8%¥2.339¥2.34¥2.33958,400
¥2.383+0.063+2.7%¥2.371¥2.408¥2.3776,213
¥2.32+0.007+0.3%¥2.313¥2.32¥2.3137,338
¥2.313+0.037+1.6%¥2.312¥2.313¥2.3122,863
¥2.276-0.0010.0%¥2.291¥2.291¥2.27626,171
¥2.277+0.077+3.5%¥2.204¥2.293¥2.20421,691
¥2.20+0.023+1.1%¥2.198¥2.22¥2.19320,887
¥2.177-0.041-1.8%¥2.218¥2.218¥2.1779,638
¥2.218-0.035-1.6%¥2.232¥2.232¥2.2086,516
¥2.253-0.024-1.1%¥2.297¥2.297¥2.25316,400
¥2.277-0.032-1.4%¥2.277¥2.277¥2.277300
¥2.309+0.086+3.9%¥2.311¥2.312¥2.30919,600
¥2.223-0.034-1.5%¥2.229¥2.229¥2.2232,400
¥2.257-0.026-1.1%¥2.265¥2.265¥2.23710,193
¥2.283-0.046-2.0%¥2.306¥2.306¥2.2829,562
¥2.329-0.009-0.4%¥2.304¥2.329¥2.30463,300
¥2.338-0.007-0.3%¥2.322¥2.338¥2.29611,807
¥2.345+0.004+0.2%¥2.37¥2.37¥2.3457,500
¥2.341+0.062+2.7%¥2.285¥2.35¥2.28556,789
¥2.279+0.034+1.5%¥2.224¥2.285¥2.2245,839
¥2.245+0.005+0.2%¥2.218¥2.245¥2.1965,918
¥2.24-0.091-3.9%¥2.311¥2.311¥2.2384,200
¥2.331+0.002+0.1%¥2.327¥2.333¥2.32715,271
¥2.329-0.014-0.6%¥2.332¥2.336¥2.311,400
¥2.343-0.15-6.0%¥2.468¥2.468¥2.32313,300
¥2.493+0.002+0.1%¥2.516¥2.516¥2.46415,866
¥2.491+0.081+3.4%¥2.433¥2.498¥2.4196,529
¥2.41+0.01+0.4%¥2.376¥2.413¥2.37619,585
¥2.400.000.0%¥2.424¥2.457¥2.4015,529
¥2.40+0.044+1.9%¥2.377¥2.404¥2.37713,324
¥2.356-0.033-1.4%¥2.365¥2.396¥2.34110,348
¥2.3890.000.0%¥2.413¥2.413¥2.35716,433
¥2.389+0.038+1.6%¥2.35¥2.415¥2.34318,229
¥2.351-0.003-0.1%¥2.33¥2.39¥2.30715,006
¥2.354+0.091+4.0%¥2.262¥2.375¥2.26235,203
¥2.263+0.093+4.3%¥2.182¥2.289¥2.18190,238
¥2.17-0.101-4.4%¥2.248¥2.248¥2.15845,832
¥2.271+0.066+3.0%¥2.294¥2.36¥2.25656,228
¥2.205-0.112-4.8%¥2.294¥2.294¥2.15782,464
¥2.317-0.042-1.8%¥2.35¥2.35¥2.2478,618
¥2.359-0.146-5.8%¥2.48¥2.48¥2.2855,977
¥2.505+0.022+0.9%¥2.481¥2.506¥2.42859,909
¥2.483+0.002+0.1%¥2.506¥2.506¥2.43328,011
¥2.481-0.053-2.1%¥2.527¥2.544¥2.46919,520
¥2.534-0.015-0.6%¥2.574¥2.63¥2.51356,734
Ticker
Shenzhen:168105
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

JT Taifu Flexible Disposition Mixed Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about JT Taifu Flexible Disposition Mixed Securities Investment Fund.