Stock listing

Shenzhen:168104 JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund 股价

Follow JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund into a list and get an email when it puts out news.

Share price · SZSE:168104

¥0.853 CNY +0.006 (+0.7%)

Close on Oct 22, 2026

Past year -10.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.840 – ¥0.857 CNYOct 22, 2026
Volume
5,500 sharesOct 22, 2026
52-week range
¥0.730 – ¥1.002 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:168104 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.853+0.006+0.7%¥0.840¥0.857¥0.8405,500
¥0.847-0.008-0.9%¥0.855¥0.855¥0.8476,000
¥0.855+0.006+0.7%¥0.855¥0.860¥0.8557,878
¥0.849-0.004-0.5%¥0.847¥0.849¥0.8479,370
¥0.853+0.012+1.4%¥0.844¥0.853¥0.84427,600
¥0.841-0.003-0.4%¥0.841¥0.844¥0.83610,400
¥0.844-0.009-1.1%¥0.845¥0.847¥0.82429,000
¥0.853-0.003-0.4%¥0.853¥0.853¥0.78929,900
¥0.856+0.011+1.3%¥0.841¥0.898¥0.84122,100
¥0.8450.0000.0%¥0.841¥0.848¥0.8418,400
¥0.845+0.005+0.6%¥0.836¥0.845¥0.83432,400
¥0.840+0.009+1.1%¥0.838¥0.840¥0.83712,800
¥0.8310.0000.0%¥0.831¥0.831¥0.8310
¥0.831-0.004-0.5%¥0.831¥0.831¥0.831300
¥0.835-0.004-0.5%¥0.836¥0.836¥0.8353,800
¥0.839-0.005-0.6%¥0.845¥0.845¥0.8391,900
¥0.8440.0000.0%¥0.844¥0.844¥0.8440
¥0.844+0.004+0.5%¥0.844¥0.844¥0.844500
¥0.840+0.008+1.0%¥0.839¥0.840¥0.8396,800
¥0.832-0.009-1.1%¥0.841¥0.841¥0.8327,900
¥0.841+0.001+0.1%¥0.844¥0.846¥0.8409,700
¥0.840-0.002-0.2%¥0.841¥0.841¥0.8405,582
¥0.842+0.004+0.5%¥0.844¥0.846¥0.84210,800
¥0.838-0.007-0.8%¥0.849¥0.849¥0.83813,795
¥0.845-0.005-0.6%¥0.846¥0.846¥0.8454,900
¥0.8500.0000.0%¥0.846¥0.850¥0.84220,000
¥0.850-0.009-1.0%¥0.853¥0.853¥0.85025,300
¥0.859+0.009+1.1%¥0.854¥0.859¥0.85425,195
¥0.850+0.011+1.3%¥0.843¥0.855¥0.84324,900
¥0.839+0.006+0.7%¥0.837¥0.840¥0.83710,100
¥0.833-0.010-1.2%¥0.836¥0.836¥0.83122,800
¥0.843+0.011+1.3%¥0.838¥0.843¥0.83811,100
¥0.832-0.003-0.4%¥0.834¥0.834¥0.83122,300
¥0.835+0.001+0.1%¥0.834¥0.835¥0.83030,400
¥0.834+0.006+0.7%¥0.828¥0.834¥0.8281,600
¥0.828-0.002-0.2%¥0.825¥0.830¥0.82520,300
¥0.830+0.014+1.7%¥0.823¥0.830¥0.82044,000
¥0.816-0.003-0.4%¥0.816¥0.816¥0.8166,600
¥0.8190.0000.0%¥0.820¥0.824¥0.8196,000
¥0.819-0.003-0.4%¥0.821¥0.821¥0.8191,600
¥0.822-0.006-0.7%¥0.823¥0.823¥0.8226,202
¥0.828+0.006+0.7%¥0.827¥0.828¥0.8246,602
¥0.822-0.009-1.1%¥0.829¥0.829¥0.82117,400
¥0.831-0.008-1.0%¥0.836¥0.836¥0.83110,400
¥0.839-0.001-0.1%¥0.836¥0.839¥0.8362,000
¥0.840+0.008+1.0%¥0.839¥0.840¥0.83315,700
¥0.832-0.008-1.0%¥0.839¥0.839¥0.8325,700
¥0.840+0.019+2.3%¥0.826¥0.840¥0.82619,059
¥0.821-0.004-0.5%¥0.821¥0.821¥0.821100
¥0.825-0.002-0.2%¥0.826¥0.826¥0.8253,500
¥0.827-0.004-0.5%¥0.827¥0.830¥0.8262,580
¥0.831-0.011-1.3%¥0.841¥0.841¥0.82813,100
¥0.842-0.004-0.5%¥0.846¥0.846¥0.84124,400
¥0.846-0.007-0.8%¥0.846¥0.853¥0.84133,694
¥0.853+0.015+1.8%¥0.844¥0.854¥0.84328,759
¥0.838+0.014+1.7%¥0.830¥0.840¥0.83031,621
¥0.8240.0000.0%¥0.817¥0.825¥0.81615,500
¥0.824+0.009+1.1%¥0.819¥0.824¥0.81822,250
¥0.815-0.010-1.2%¥0.826¥0.827¥0.81528,700
¥0.825+0.004+0.5%¥0.827¥0.829¥0.81816,106
¥0.821+0.004+0.5%¥0.820¥0.821¥0.8169,900
Ticker
Shenzhen:168104
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund.