Stock listing

Shenzhen:166011 Lombarda China Golden Age Growth Mixed Securities Investment Fund Mutual Fund

Follow Lombarda China Golden Age Growth Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:166011

¥1.78 CNY -0.02 (-1.1%)

Close on Oct 22, 2026

Past 6 months -6.2% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.76 – ¥1.85 CNYOct 22, 2026
Volume
890,851 sharesOct 22, 2026
Lombarda China Golden Age Growth Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:166011 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.776-0.02-1.1%¥1.762¥1.85¥1.762890,851
¥1.796-0.022-1.2%¥1.782¥1.817¥1.782678,189
¥1.818+0.091+5.3%¥1.709¥1.848¥1.709693,466
¥1.727+0.11+6.8%¥1.616¥1.727¥1.564519,086
¥1.617-0.01-0.6%¥1.616¥1.633¥1.6072,100
¥1.627-0.039-2.3%¥1.64¥1.64¥1.6139,166
¥1.666-0.057-3.3%¥1.706¥1.706¥1.666315,502
¥1.723+0.001+0.1%¥1.716¥1.728¥1.651327,910
¥1.722-0.065-3.6%¥1.755¥1.786¥1.717297,700
¥1.787+0.014+0.8%¥1.755¥1.788¥1.686714,099
¥1.773-0.068-3.7%¥1.845¥1.845¥1.77314,549
¥1.841+0.026+1.4%¥1.81¥1.878¥1.808255,661
¥1.815+0.005+0.3%¥1.801¥1.843¥1.789176,600
¥1.81-0.036-2.0%¥1.864¥1.864¥1.80389,333
¥1.846-0.017-0.9%¥1.871¥1.913¥1.844593,136
¥1.863-0.006-0.3%¥1.873¥1.882¥1.856296,543
¥1.869-0.035-1.8%¥1.889¥1.906¥1.8591,280,495
¥1.904+0.054+2.9%¥1.862¥1.937¥1.851748,934
¥1.85+0.017+0.9%¥1.838¥1.883¥1.831,020,268
¥1.833+0.076+4.3%¥1.76¥1.843¥1.761,015,879
¥1.757+0.007+0.4%¥1.737¥1.773¥1.711450,892
¥1.75-0.046-2.6%¥1.764¥1.784¥1.75335,823
¥1.796+0.009+0.5%¥1.775¥1.832¥1.774290,795
¥1.787-0.035-1.9%¥1.808¥1.808¥1.74667,900
¥1.822-0.053-2.8%¥1.842¥1.853¥1.811327,526
¥1.875-0.025-1.3%¥1.881¥1.91¥1.837684,599
¥1.90-0.011-0.6%¥1.878¥1.925¥1.878804,903
¥1.911+0.112+6.2%¥1.799¥1.925¥1.7992,022,376
¥1.799-0.07-3.7%¥1.887¥1.888¥1.797213,481
¥1.869+0.029+1.6%¥1.85¥1.871¥1.839188,992
¥1.84+0.012+0.7%¥1.827¥1.881¥1.827193,111
¥1.828-0.025-1.3%¥1.868¥1.868¥1.823285,919
¥1.853+0.05+2.8%¥1.801¥1.857¥1.801310,381
¥1.803-0.018-1.0%¥1.795¥1.841¥1.795111,447
¥1.821+0.055+3.1%¥1.778¥1.824¥1.772213,970
¥1.766-0.018-1.0%¥1.786¥1.796¥1.754493,067
¥1.784+0.024+1.4%¥1.742¥1.787¥1.717357,995
¥1.76-0.011-0.6%¥1.773¥1.773¥1.729249,022
¥1.771+0.042+2.4%¥1.718¥1.773¥1.711593,732
¥1.729-0.007-0.4%¥1.70¥1.744¥1.6731,114,903
¥1.736-0.134-7.2%¥1.851¥1.851¥1.6941,415,022
¥1.87-0.012-0.6%¥1.863¥1.90¥1.826117,836
¥1.882+0.035+1.9%¥1.843¥1.894¥1.8141,806,605
¥1.847-0.049-2.6%¥1.843¥1.866¥1.84258,440
¥1.896+0.034+1.8%¥1.856¥1.901¥1.786930,032
¥1.862+0.009+0.5%¥1.852¥1.87¥1.819412,045
¥1.853+0.097+5.5%¥1.753¥1.868¥1.742632,865
¥1.756-0.009-0.5%¥1.748¥1.761¥1.723877,396
¥1.765-0.003-0.2%¥1.768¥1.768¥1.715709,158
¥1.768-0.003-0.2%¥1.733¥1.771¥1.733151,876
¥1.771+0.031+1.8%¥1.726¥1.772¥1.72777,863
¥1.74+0.041+2.4%¥1.675¥1.74¥1.67552,871
¥1.699+0.029+1.7%¥1.673¥1.72¥1.673167,732
¥1.67+0.094+6.0%¥1.631¥1.708¥1.631437,816
¥1.576-0.072-4.4%¥1.621¥1.646¥1.576316,976
¥1.648-0.051-3.0%¥1.703¥1.703¥1.63226,060
¥1.699-0.043-2.5%¥1.735¥1.735¥1.659209,036
¥1.742+0.085+5.1%¥1.658¥1.742¥1.645308,151
¥1.657-0.054-3.2%¥1.70¥1.70¥1.655505,869
¥1.711-0.009-0.5%¥1.72¥1.72¥1.703168,606
¥1.72-0.05-2.8%¥1.763¥1.763¥1.718269,341
Ticker
Shenzhen:166011
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Lombarda China Golden Age Growth Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lombarda China Golden Age Growth Mixed Securities Investment Fund.