Stock listing
Shenzhen:166006 Lombarda China Sector Growth Hybrid Securities Investment Fund Mutual Fund
Follow Lombarda China Sector Growth Hybrid Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:166006
¥2.19 CNY -0.02 (-1.0%)
Close on Oct 22, 2026
- Day range
- ¥2.15 – ¥2.21 CNYOct 22, 2026
- Volume
- 9,200 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:166006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.191 | -0.022 | -1.0% | ¥2.213 | ¥2.213 | ¥2.153 | 9,200 | |
| ¥2.213 | -0.017 | -0.8% | ¥2.208 | ¥2.213 | ¥2.208 | 200 | |
| ¥2.23 | +0.005 | +0.2% | ¥2.209 | ¥2.23 | ¥2.207 | 19,100 | |
| ¥2.225 | +0.017 | +0.8% | ¥2.231 | ¥2.231 | ¥2.225 | 500 | |
| ¥2.208 | -0.023 | -1.0% | ¥2.217 | ¥2.217 | ¥2.208 | 50,200 | |
| ¥2.231 | 0.00 | 0.0% | ¥2.268 | ¥2.268 | ¥2.231 | 2,200 | |
| ¥2.231 | -0.042 | -1.8% | ¥2.231 | ¥2.231 | ¥2.231 | 2,200 | |
| ¥2.273 | -0.026 | -1.1% | ¥2.273 | ¥2.273 | ¥2.273 | 0 | |
| ¥2.299 | -0.001 | 0.0% | ¥2.299 | ¥2.299 | ¥2.299 | 0 | |
| ¥2.30 | -0.019 | -0.8% | ¥2.30 | ¥2.30 | ¥2.30 | 0 | |
| ¥2.319 | 0.00 | 0.0% | ¥2.319 | ¥2.319 | ¥2.319 | 0 | |
| ¥2.319 | +0.015 | +0.7% | ¥2.319 | ¥2.319 | ¥2.319 | 0 | |
| ¥2.304 | -0.03 | -1.3% | ¥2.304 | ¥2.304 | ¥2.304 | 0 | |
| ¥2.334 | -0.04 | -1.7% | ¥2.334 | ¥2.334 | ¥2.334 | 0 | |
| ¥2.374 | -0.005 | -0.2% | ¥2.374 | ¥2.374 | ¥2.374 | 0 | |
| ¥2.379 | 0.00 | 0.0% | ¥2.379 | ¥2.379 | ¥2.379 | 0 | |
| ¥2.379 | +0.016 | +0.7% | ¥2.379 | ¥2.379 | ¥2.379 | 11,700 | |
| ¥2.363 | +0.023 | +1.0% | ¥2.363 | ¥2.363 | ¥2.363 | 0 | |
| ¥2.34 | -0.024 | -1.0% | ¥2.34 | ¥2.34 | ¥2.34 | 0 | |
| ¥2.364 | 0.00 | 0.0% | ¥2.364 | ¥2.364 | ¥2.364 | 0 | |
| ¥2.364 | -0.025 | -1.0% | ¥2.364 | ¥2.364 | ¥2.364 | 31,500 | |
| ¥2.389 | +0.005 | +0.2% | ¥2.389 | ¥2.389 | ¥2.389 | 0 | |
| ¥2.384 | +0.002 | +0.1% | ¥2.384 | ¥2.384 | ¥2.384 | 0 | |
| ¥2.382 | -0.009 | -0.4% | ¥2.382 | ¥2.382 | ¥2.382 | 0 | |
| ¥2.391 | 0.00 | 0.0% | ¥2.391 | ¥2.391 | ¥2.391 | 0 | |
| ¥2.391 | -0.012 | -0.5% | ¥2.391 | ¥2.391 | ¥2.391 | 21,000 | |
| ¥2.403 | -0.012 | -0.5% | ¥2.403 | ¥2.403 | ¥2.403 | 0 | |
| ¥2.415 | +0.014 | +0.6% | ¥2.415 | ¥2.415 | ¥2.415 | 0 | |
| ¥2.401 | +0.002 | +0.1% | ¥2.387 | ¥2.401 | ¥2.37 | 17,600 | |
| ¥2.399 | -0.03 | -1.2% | ¥2.406 | ¥2.42 | ¥2.399 | 4,100 | |
| ¥2.429 | +0.022 | +0.9% | ¥2.413 | ¥2.441 | ¥2.396 | 2,500 | |
| ¥2.407 | -0.036 | -1.5% | ¥2.419 | ¥2.419 | ¥2.407 | 20,500 | |
| ¥2.443 | 0.00 | 0.0% | ¥2.443 | ¥2.443 | ¥2.443 | 0 | |
| ¥2.443 | -0.003 | -0.1% | ¥2.443 | ¥2.443 | ¥2.443 | 16,700 | |
| ¥2.446 | -0.003 | -0.1% | ¥2.446 | ¥2.446 | ¥2.446 | 0 | |
| ¥2.449 | +0.005 | +0.2% | ¥2.449 | ¥2.449 | ¥2.449 | 0 | |
| ¥2.444 | +0.023 | +1.0% | ¥2.444 | ¥2.444 | ¥2.444 | 0 | |
| ¥2.421 | 0.00 | 0.0% | ¥2.435 | ¥2.435 | ¥2.421 | 200 | |
| ¥2.421 | -0.038 | -1.5% | ¥2.435 | ¥2.435 | ¥2.421 | 35,134 | |
| ¥2.459 | -0.016 | -0.6% | ¥2.498 | ¥2.498 | ¥2.45 | 4,300 | |
| ¥2.475 | +0.031 | +1.3% | ¥2.464 | ¥2.475 | ¥2.458 | 31,800 | |
| ¥2.444 | -0.019 | -0.8% | ¥2.431 | ¥2.444 | ¥2.426 | 30,300 | |
| ¥2.463 | +0.008 | +0.3% | ¥2.467 | ¥2.467 | ¥2.442 | 20,600 | |
| ¥2.455 | -0.017 | -0.7% | ¥2.447 | ¥2.469 | ¥2.447 | 86,200 | |
| ¥2.472 | +0.008 | +0.3% | ¥2.444 | ¥2.474 | ¥2.444 | 100,935 | |
| ¥2.464 | +0.028 | +1.1% | ¥2.458 | ¥2.467 | ¥2.435 | 52,069 | |
| ¥2.436 | +0.021 | +0.9% | ¥2.414 | ¥2.438 | ¥2.401 | 166,300 | |
| ¥2.415 | +0.009 | +0.4% | ¥2.383 | ¥2.428 | ¥2.382 | 154,600 | |
| ¥2.406 | +0.022 | +0.9% | ¥2.36 | ¥2.406 | ¥2.36 | 55,000 | |
| ¥2.384 | +0.071 | +3.1% | ¥2.32 | ¥2.384 | ¥2.32 | 168,847 | |
| ¥2.313 | -0.007 | -0.3% | ¥2.306 | ¥2.319 | ¥2.28 | 139,400 | |
| ¥2.32 | -0.031 | -1.3% | ¥2.293 | ¥2.356 | ¥2.293 | 79,800 | |
| ¥2.351 | -0.011 | -0.5% | ¥2.284 | ¥2.355 | ¥2.276 | 30,447 | |
| ¥2.362 | +0.038 | +1.6% | ¥2.365 | ¥2.365 | ¥2.362 | 15,500 | |
| ¥2.324 | -0.045 | -1.9% | ¥2.393 | ¥2.393 | ¥2.324 | 2,500 | |
| ¥2.369 | +0.015 | +0.6% | ¥2.347 | ¥2.369 | ¥2.34 | 2,400 | |
| ¥2.354 | -0.041 | -1.7% | ¥2.371 | ¥2.371 | ¥2.354 | 2,300 | |
| ¥2.395 | +0.042 | +1.8% | ¥2.377 | ¥2.396 | ¥2.373 | 6,900 | |
| ¥2.353 | -0.024 | -1.0% | ¥2.395 | ¥2.395 | ¥2.353 | 18,600 |
- Ticker
- Shenzhen:166006
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Lombarda China Sector Growth Hybrid Securities Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lombarda China Sector Growth Hybrid Securities Investment Fund.