Stock listing
Shenzhen:164210 Tianhong Tongli Classify Bond Securities Investment Fund Mutual Fund
Follow Tianhong Tongli Classify Bond Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:164210
¥1.26 CNY +0.00 (+0.1%)
Close on Oct 16, 2026
- Day range
- ¥1.26 – ¥1.26 CNYOct 16, 2026
- Volume
- 5,500 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SZSE:164210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.261 | +0.001 | +0.1% | ¥1.261 | ¥1.261 | ¥1.261 | 5,500 | |
| ¥1.26 | 0.00 | 0.0% | ¥1.26 | ¥1.26 | ¥1.26 | 4,400 | |
| ¥1.26 | 0.00 | 0.0% | ¥1.26 | ¥1.26 | ¥1.26 | 1,200 | |
| ¥1.26 | +0.001 | +0.1% | ¥1.26 | ¥1.26 | ¥1.26 | 6,400 | |
| ¥1.259 | 0.00 | 0.0% | ¥1.259 | ¥1.259 | ¥1.259 | 300 | |
| ¥1.259 | -0.001 | -0.1% | ¥1.259 | ¥1.259 | ¥1.259 | 6,984 | |
| ¥1.26 | +0.004 | +0.3% | ¥1.259 | ¥1.266 | ¥1.259 | 1,400 | |
| ¥1.256 | -0.003 | -0.2% | ¥1.256 | ¥1.256 | ¥1.256 | 89,500 | |
| ¥1.259 | 0.00 | 0.0% | ¥1.258 | ¥1.259 | ¥1.132 | 2,000 | |
| ¥1.259 | +0.001 | +0.1% | ¥1.258 | ¥1.259 | ¥1.132 | 244,950 | |
| ¥1.258 | 0.00 | 0.0% | ¥1.259 | ¥1.259 | ¥1.258 | 1,900 | |
| ¥1.258 | -0.001 | -0.1% | ¥1.259 | ¥1.259 | ¥1.258 | 5,100 | |
| ¥1.259 | -0.007 | -0.6% | ¥1.259 | ¥1.259 | ¥1.259 | 981 | |
| ¥1.266 | -0.002 | -0.2% | ¥1.263 | ¥1.266 | ¥1.263 | 5,600 | |
| ¥1.268 | +0.009 | +0.7% | ¥1.259 | ¥1.268 | ¥1.257 | 5,303 | |
| ¥1.259 | +0.001 | +0.1% | ¥1.258 | ¥1.259 | ¥1.258 | 10,000 | |
| ¥1.258 | 0.00 | 0.0% | ¥1.258 | ¥1.258 | ¥1.258 | 12,900 | |
| ¥1.258 | 0.00 | 0.0% | ¥1.268 | ¥1.268 | ¥1.258 | 7,234 | |
| ¥1.258 | +0.001 | +0.1% | ¥1.258 | ¥1.267 | ¥1.258 | 14,217 | |
| ¥1.257 | -0.003 | -0.2% | ¥1.257 | ¥1.257 | ¥1.257 | 200 | |
| ¥1.26 | -0.005 | -0.4% | ¥1.26 | ¥1.26 | ¥1.26 | 1,000 | |
| ¥1.265 | +0.008 | +0.6% | ¥1.265 | ¥1.265 | ¥1.265 | 200 | |
| ¥1.257 | +0.002 | +0.2% | ¥1.257 | ¥1.257 | ¥1.257 | 1,000 | |
| ¥1.255 | -0.001 | -0.1% | ¥1.257 | ¥1.257 | ¥1.255 | 4,200 | |
| ¥1.256 | 0.00 | 0.0% | ¥1.255 | ¥1.266 | ¥1.255 | 300 | |
| ¥1.256 | 0.00 | 0.0% | ¥1.256 | ¥1.256 | ¥1.256 | 1,000 | |
| ¥1.256 | +0.001 | +0.1% | ¥1.256 | ¥1.256 | ¥1.256 | 3,416 | |
| ¥1.255 | 0.00 | 0.0% | ¥1.255 | ¥1.255 | ¥1.255 | 2,397 | |
| ¥1.255 | -0.001 | -0.1% | ¥1.255 | ¥1.255 | ¥1.255 | 211 | |
| ¥1.256 | +0.002 | +0.2% | ¥1.256 | ¥1.256 | ¥1.256 | 440 |
- Ticker
- Shenzhen:164210
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong Tongli Classify Bond Securities Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tianhong Tongli Classify Bond Securities Investment Fund.