Stock listing

Shenzhen:163503 China Nature Core Growth Fund Mutual Fund

Follow China Nature Core Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:163503

¥0.365 CNY +0.002 (+0.6%)

Close on Oct 19, 2026

Past 6 months -11.4% · daily closes, Mar 30, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.360 – ¥0.368 CNYOct 19, 2026
Volume
122,057 sharesOct 19, 2026
China Nature Core Growth Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:163503 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.365+0.002+0.6%¥0.368¥0.368¥0.360122,057
¥0.363-0.004-1.1%¥0.368¥0.371¥0.363262,138
¥0.367-0.001-0.3%¥0.368¥0.368¥0.360113,414
¥0.368-0.006-1.6%¥0.374¥0.374¥0.368126,185
¥0.374-0.001-0.3%¥0.373¥0.377¥0.37095,100
¥0.375-0.006-1.6%¥0.380¥0.381¥0.375261,298
¥0.381-0.004-1.0%¥0.385¥0.385¥0.378140,249
¥0.385-0.005-1.3%¥0.387¥0.390¥0.384332,083
¥0.3900.0000.0%¥0.390¥0.390¥0.3900
¥0.390+0.002+0.5%¥0.390¥0.390¥0.3900
¥0.388-0.008-2.0%¥0.388¥0.388¥0.3880
¥0.3960.0000.0%¥0.396¥0.396¥0.3960
¥0.396-0.005-1.2%¥0.396¥0.396¥0.39653,509
¥0.4010.0000.0%¥0.401¥0.401¥0.4010
¥0.401+0.002+0.5%¥0.401¥0.401¥0.4010
¥0.399+0.002+0.5%¥0.400¥0.400¥0.39938,400
¥0.3970.0000.0%¥0.398¥0.400¥0.39757,800
¥0.397+0.001+0.3%¥0.397¥0.398¥0.395179,272
¥0.3960.0000.0%¥0.400¥0.400¥0.396112,600
¥0.396-0.006-1.5%¥0.396¥0.396¥0.396112,600
¥0.402-0.003-0.7%¥0.402¥0.402¥0.4020
¥0.405-0.006-1.5%¥0.405¥0.405¥0.4050
¥0.4110.0000.0%¥0.411¥0.411¥0.4110
¥0.411-0.002-0.5%¥0.411¥0.411¥0.4110
¥0.413-0.001-0.2%¥0.413¥0.413¥0.4130
¥0.4140.0000.0%¥0.412¥0.416¥0.411329,344
¥0.414-0.002-0.5%¥0.414¥0.416¥0.41364,296
¥0.416-0.004-1.0%¥0.416¥0.416¥0.414182,735
¥0.420+0.001+0.2%¥0.418¥0.420¥0.41881,400
¥0.419-0.001-0.2%¥0.418¥0.419¥0.415121,130
¥0.420+0.002+0.5%¥0.418¥0.423¥0.418104,253
¥0.4180.0000.0%¥0.417¥0.420¥0.41670,624
¥0.4180.0000.0%¥0.418¥0.421¥0.41841,789
¥0.418+0.002+0.5%¥0.420¥0.420¥0.416114,700
¥0.416-0.004-1.0%¥0.420¥0.421¥0.416166,600
¥0.420-0.002-0.5%¥0.420¥0.421¥0.41888,963
¥0.422-0.005-1.2%¥0.421¥0.426¥0.420131,269
¥0.427-0.003-0.7%¥0.426¥0.430¥0.418274,745
¥0.430+0.005+1.2%¥0.425¥0.431¥0.425315,150
¥0.425+0.002+0.5%¥0.420¥0.426¥0.420302,900
¥0.4230.0000.0%¥0.423¥0.423¥0.42139,813
¥0.423-0.001-0.2%¥0.423¥0.423¥0.42339,813
¥0.424-0.002-0.5%¥0.424¥0.424¥0.4240
¥0.426+0.001+0.2%¥0.426¥0.426¥0.4260
¥0.425+0.001+0.2%¥0.425¥0.425¥0.4250
¥0.424+0.005+1.2%¥0.419¥0.424¥0.419172,494
¥0.4190.0000.0%¥0.418¥0.422¥0.415386,346
¥0.419-0.001-0.2%¥0.418¥0.420¥0.415228,945
¥0.4200.0000.0%¥0.418¥0.422¥0.41864,439
¥0.420-0.007-1.6%¥0.423¥0.423¥0.420179,005
¥0.4270.0000.0%¥0.430¥0.430¥0.418111,299
¥0.427+0.005+1.2%¥0.427¥0.427¥0.427111,299
¥0.422-0.005-1.2%¥0.422¥0.422¥0.4220
¥0.427-0.011-2.5%¥0.427¥0.427¥0.4270
¥0.438+0.004+0.9%¥0.438¥0.438¥0.4380
¥0.434-0.007-1.6%¥0.434¥0.434¥0.4340
¥0.441+0.003+0.7%¥0.441¥0.441¥0.4410
¥0.438-0.008-1.8%¥0.438¥0.438¥0.4380
¥0.446+0.007+1.6%¥0.446¥0.446¥0.4460
¥0.439+0.001+0.2%¥0.439¥0.439¥0.4390
Ticker
Shenzhen:163503
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Nature Core Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about China Nature Core Growth Fund.