Stock listing

Shenzhen:163415 Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF) 股价

Follow Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF) into a list and get an email when it puts out news.

Share price · SZSE:163415

¥4.28 CNY -0.13 (-2.9%)

Close on Oct 22, 2026

Past year -6.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥4.28 – ¥4.41 CNYOct 22, 2026
Volume
589,842 sharesOct 22, 2026
52-week range
¥4.28 – ¥6.06 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:163415 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.28-0.127-2.9%¥4.407¥4.407¥4.28589,842
¥4.407+0.006+0.1%¥4.42¥4.472¥4.389526,875
¥4.401+0.055+1.3%¥4.42¥4.436¥4.301633,956
¥4.346-0.046-1.0%¥4.393¥4.393¥4.30809,113
¥4.392-0.0010.0%¥4.42¥4.469¥4.365546,100
¥4.3930.000.0%¥4.447¥4.447¥4.358813,953
¥4.393-0.212-4.6%¥4.393¥4.393¥4.393813,953
¥4.605-0.028-0.6%¥4.604¥4.63¥4.531,626,188
¥4.633-0.065-1.4%¥4.695¥4.699¥4.622388,300
¥4.698-0.02-0.4%¥4.682¥4.719¥4.58696,200
¥4.718-0.126-2.6%¥4.845¥4.87¥4.70517,800
¥4.8440.000.0%¥4.888¥4.893¥4.83458,500
¥4.844+0.018+0.4%¥4.844¥4.844¥4.8440
¥4.826-0.15-3.0%¥4.973¥4.973¥4.82578,787
¥4.976-0.105-2.1%¥5.071¥5.071¥4.973286,700
¥5.081+0.0010.0%¥5.08¥5.107¥5.07391,957
¥5.08-0.0010.0%¥5.086¥5.149¥5.072548,787
¥5.081+0.081+1.6%¥5.02¥5.081¥5.02431,200
¥5.00+0.114+2.3%¥4.919¥5.026¥4.919676,062
¥4.886-0.035-0.7%¥4.891¥4.951¥4.885278,800
¥4.921+0.106+2.2%¥4.837¥4.945¥4.808426,300
¥4.815+0.013+0.3%¥4.835¥4.885¥4.812274,204
¥4.802-0.037-0.8%¥4.82¥4.878¥4.773402,774
¥4.839-0.084-1.7%¥4.888¥4.888¥4.811561,723
¥4.923-0.053-1.1%¥4.94¥4.953¥4.912317,561
¥4.976+0.022+0.4%¥4.954¥5.009¥4.945330,100
¥4.954-0.032-0.6%¥4.981¥5.002¥4.945186,265
¥4.986+0.061+1.2%¥4.925¥5.006¥4.925369,997
¥4.925-0.075-1.5%¥5.03¥5.054¥4.91447,548
¥5.00+0.01+0.2%¥5.02¥5.046¥4.952367,710
¥4.99-0.074-1.5%¥4.998¥5.04¥4.973274,705
¥5.064-0.078-1.5%¥5.136¥5.137¥5.05326,965
¥5.142+0.012+0.2%¥5.09¥5.148¥5.029458,785
¥5.13-0.051-1.0%¥5.166¥5.195¥5.111531,987
¥5.181+0.109+2.1%¥5.09¥5.181¥5.051620,578
¥5.072+0.048+1.0%¥5.024¥5.089¥5.006549,173
¥5.024+0.034+0.7%¥4.975¥5.06¥4.938487,713
¥4.99-0.134-2.6%¥5.129¥5.129¥4.961807,461
¥5.1240.000.0%¥5.149¥5.149¥5.067655,881
¥5.124-0.021-0.4%¥5.124¥5.124¥5.124655,881
¥5.145-0.245-4.5%¥5.336¥5.336¥5.1141,348,124
¥5.39+0.009+0.2%¥5.399¥5.416¥5.313927,236
¥5.381+0.147+2.8%¥5.233¥5.385¥5.1981,036,588
¥5.234+0.035+0.7%¥5.234¥5.254¥5.175657,693
¥5.199-0.051-1.0%¥5.262¥5.322¥5.1991,004,183
¥5.25+0.039+0.7%¥5.211¥5.27¥5.195797,905
¥5.211-0.016-0.3%¥5.20¥5.268¥5.172474,820
¥5.227-0.024-0.5%¥5.152¥5.283¥5.152897,300
¥5.251+0.175+3.4%¥5.071¥5.26¥5.0711,130,435
¥5.076+0.063+1.3%¥5.006¥5.14¥4.974893,681
¥5.013+0.15+3.1%¥4.849¥5.041¥4.815797,523
¥4.863+0.138+2.9%¥4.757¥4.89¥4.744700,350
¥4.725-0.198-4.0%¥4.88¥4.89¥4.725836,800
¥4.923+0.015+0.3%¥5.148¥5.15¥4.913619,944
¥4.908-0.206-4.0%¥5.079¥5.079¥4.9011,168,052
¥5.114+0.016+0.3%¥5.10¥5.146¥5.00835,842
¥5.098-0.201-3.8%¥5.194¥5.269¥5.09664,241
¥5.299+0.064+1.2%¥5.21¥5.322¥5.156383,154
¥5.235-0.055-1.0%¥5.233¥5.283¥5.195420,455
¥5.29-0.052-1.0%¥5.342¥5.374¥5.214491,766
¥5.342-0.052-1.0%¥5.392¥5.452¥5.3351,055,212
Ticker
Shenzhen:163415
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Industrial Business Model Select Mixed Securities Investment Fund Units A (LOF).