Stock listing

Shenzhen:163402 Industrial Trend Investment Hybrid Securities Investment Fund Mutual Fund

Follow Industrial Trend Investment Hybrid Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:163402

¥0.761 CNY +0.017 (+2.3%)

Close on Oct 23, 2026

Past 6 months +0.4% · daily closes, Mar 30, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.725 – ¥0.766 CNYOct 23, 2026
Volume
3.40M sharesOct 23, 2026
Industrial Trend Investment Hybrid Securities Investment Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:163402 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.761+0.017+2.3%¥0.743¥0.766¥0.7253,401,140
¥0.744-0.022-2.9%¥0.771¥0.773¥0.7443,148,200
¥0.7660.0000.0%¥0.771¥0.775¥0.7623,421,600
¥0.766+0.006+0.8%¥0.772¥0.773¥0.7532,931,236
¥0.760+0.001+0.1%¥0.764¥0.764¥0.7502,703,400
¥0.759-0.007-0.9%¥0.772¥0.772¥0.7563,524,095
¥0.7660.0000.0%¥0.778¥0.778¥0.7605,568,565
¥0.766-0.023-2.9%¥0.766¥0.766¥0.7665,568,565
¥0.789-0.014-1.7%¥0.789¥0.789¥0.7890
¥0.803-0.009-1.1%¥0.803¥0.803¥0.8030
¥0.812+0.003+0.4%¥0.812¥0.812¥0.8120
¥0.809-0.016-1.9%¥0.809¥0.809¥0.8090
¥0.8250.0000.0%¥0.825¥0.825¥0.8250
¥0.825-0.003-0.4%¥0.825¥0.825¥0.8250
¥0.828-0.024-2.8%¥0.828¥0.828¥0.8280
¥0.852-0.018-2.1%¥0.852¥0.852¥0.8520
¥0.870-0.003-0.3%¥0.870¥0.870¥0.8700
¥0.873+0.005+0.6%¥0.873¥0.873¥0.8730
¥0.868+0.002+0.2%¥0.868¥0.868¥0.8680
¥0.866+0.014+1.6%¥0.866¥0.866¥0.8660
¥0.852-0.005-0.6%¥0.852¥0.852¥0.8520
¥0.857+0.014+1.7%¥0.857¥0.857¥0.8570
¥0.8430.0000.0%¥0.850¥0.850¥0.839674,900
¥0.843-0.004-0.5%¥0.843¥0.843¥0.843674,900
¥0.847-0.010-1.2%¥0.847¥0.847¥0.8470
¥0.857-0.008-0.9%¥0.857¥0.857¥0.8570
¥0.865+0.004+0.5%¥0.865¥0.865¥0.8650
¥0.861-0.008-0.9%¥0.861¥0.861¥0.8610
¥0.869+0.011+1.3%¥0.869¥0.869¥0.8690
¥0.858-0.010-1.2%¥0.858¥0.858¥0.8580
¥0.868-0.002-0.2%¥0.868¥0.868¥0.8680
¥0.870-0.006-0.7%¥0.870¥0.870¥0.8700
¥0.876-0.012-1.4%¥0.876¥0.876¥0.8760
¥0.888+0.010+1.1%¥0.888¥0.888¥0.8880
¥0.878-0.008-0.9%¥0.878¥0.878¥0.8780
¥0.886+0.016+1.8%¥0.886¥0.886¥0.8860
¥0.870+0.002+0.2%¥0.870¥0.870¥0.8700
¥0.868+0.002+0.2%¥0.868¥0.868¥0.8680
¥0.866-0.019-2.1%¥0.866¥0.866¥0.8660
¥0.8850.0000.0%¥0.889¥0.889¥0.8751,316,100
¥0.885+0.007+0.8%¥0.885¥0.885¥0.8851,316,100
¥0.878-0.038-4.1%¥0.878¥0.878¥0.8780
¥0.916-0.002-0.2%¥0.916¥0.916¥0.9160
¥0.918+0.020+2.2%¥0.918¥0.918¥0.9180
¥0.898+0.003+0.3%¥0.898¥0.898¥0.8980
¥0.895-0.013-1.4%¥0.895¥0.895¥0.8950
¥0.908+0.012+1.3%¥0.896¥0.908¥0.8954,218,436
¥0.896-0.001-0.1%¥0.893¥0.905¥0.8932,962,070
¥0.897+0.002+0.2%¥0.888¥0.904¥0.8884,976,857
¥0.895+0.015+1.7%¥0.895¥0.895¥0.8950
¥0.880-0.001-0.1%¥0.880¥0.880¥0.8800
¥0.881+0.025+2.9%¥0.881¥0.881¥0.8810
¥0.856+0.026+3.1%¥0.856¥0.856¥0.8560
¥0.830-0.022-2.6%¥0.830¥0.830¥0.8300
¥0.852+0.013+1.5%¥0.852¥0.852¥0.8520
¥0.839-0.025-2.9%¥0.839¥0.839¥0.8390
¥0.8640.0000.0%¥0.864¥0.864¥0.8640
¥0.864-0.027-3.0%¥0.864¥0.864¥0.8640
¥0.891+0.009+1.0%¥0.891¥0.891¥0.8910
¥0.882-0.010-1.1%¥0.882¥0.882¥0.8820
¥0.892-0.005-0.6%¥0.892¥0.892¥0.8920
Ticker
Shenzhen:163402
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Industrial Trend Investment Hybrid Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Industrial Trend Investment Hybrid Securities Investment Fund.