Stock listing

Shenzhen:163208 Lion Oil & Gas Energy Equity Fund 股价

Follow Lion Oil & Gas Energy Equity Fund into a list and get an email when it puts out news.

Share price · SZSE:163208

¥1.51 CNY +0.01 (+0.7%)

Close on Oct 22, 2026

Past 6 months -0.1% · daily closes, Mar 30, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.50 – ¥1.51 CNYOct 22, 2026
Volume
1.75M sharesOct 22, 2026
Lion Oil & Gas Energy Equity Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:163208 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.512+0.011+0.7%¥1.499¥1.514¥1.4991,745,838
¥1.5010.000.0%¥1.495¥1.501¥1.4951,202,015
¥1.501+0.015+1.0%¥1.485¥1.504¥1.4852,322,495
¥1.486+0.024+1.6%¥1.482¥1.493¥1.4822,648,534
¥1.4620.000.0%¥1.455¥1.476¥1.4551,280,536
¥1.462-0.021-1.4%¥1.462¥1.462¥1.4621,280,536
¥1.483+0.023+1.6%¥1.49¥1.50¥1.4783,005,397
¥1.46+0.018+1.2%¥1.454¥1.463¥1.4461,064,471
¥1.442+0.003+0.2%¥1.425¥1.455¥1.4241,270,572
¥1.439+0.005+0.3%¥1.44¥1.455¥1.4353,165,228
¥1.434+0.053+3.8%¥1.409¥1.46¥1.4097,538,691
¥1.381-0.009-0.6%¥1.367¥1.383¥1.367514,572
¥1.39-0.002-0.1%¥1.383¥1.392¥1.383684,629
¥1.392-0.001-0.1%¥1.396¥1.398¥1.3921,386,499
¥1.393+0.02+1.5%¥1.388¥1.393¥1.384870,050
¥1.373-0.025-1.8%¥1.376¥1.381¥1.371704,760
¥1.398-0.018-1.3%¥1.396¥1.399¥1.39821,771
¥1.416-0.006-0.4%¥1.418¥1.418¥1.412961,838
¥1.422-0.003-0.2%¥1.432¥1.433¥1.422835,388
¥1.425-0.044-3.0%¥1.443¥1.443¥1.4252,242,877
¥1.469+0.02+1.4%¥1.473¥1.474¥1.4611,798,286
¥1.449-0.018-1.2%¥1.447¥1.468¥1.4431,292,058
¥1.467+0.022+1.5%¥1.466¥1.467¥1.4613,353,944
¥1.445+0.001+0.1%¥1.458¥1.462¥1.442,956,545
¥1.444+0.008+0.6%¥1.45¥1.451¥1.441,917,244
¥1.436+0.006+0.4%¥1.434¥1.44¥1.4321,318,340
¥1.43+0.01+0.7%¥1.424¥1.435¥1.4142,362,017
¥1.42-0.005-0.4%¥1.415¥1.43¥1.4151,906,945
¥1.425-0.002-0.1%¥1.432¥1.436¥1.42753,030
¥1.427-0.006-0.4%¥1.428¥1.437¥1.421,333,830
¥1.433+0.028+2.0%¥1.442¥1.449¥1.4254,147,961
¥1.405+0.01+0.7%¥1.406¥1.413¥1.4021,273,322
¥1.395+0.024+1.8%¥1.397¥1.398¥1.3911,844,674
¥1.371+0.004+0.3%¥1.373¥1.377¥1.368684,947
¥1.367+0.009+0.7%¥1.372¥1.374¥1.363951,848
¥1.358-0.034-2.4%¥1.368¥1.368¥1.3532,394,911
¥1.3920.000.0%¥1.398¥1.398¥1.388894,870
¥1.392-0.009-0.6%¥1.39¥1.398¥1.39923,210
¥1.401+0.009+0.6%¥1.393¥1.417¥1.3932,690,329
¥1.392-0.006-0.4%¥1.394¥1.395¥1.3881,567,128
¥1.398+0.015+1.1%¥1.41¥1.411¥1.3953,495,846
¥1.383+0.028+2.1%¥1.372¥1.384¥1.3722,166,164
¥1.355+0.005+0.4%¥1.351¥1.364¥1.3511,747,184
¥1.35+0.004+0.3%¥1.341¥1.35¥1.3371,943,999
¥1.346+0.004+0.3%¥1.342¥1.346¥1.3342,685,258
¥1.342+0.01+0.8%¥1.35¥1.351¥1.3413,115,452
¥1.332+0.055+4.3%¥1.322¥1.332¥1.3175,405,994
¥1.277-0.013-1.0%¥1.293¥1.293¥1.2754,396,159
¥1.29+0.015+1.2%¥1.30¥1.30¥1.2843,377,684
¥1.275-0.013-1.0%¥1.274¥1.289¥1.2684,153,041
¥1.288-0.021-1.6%¥1.296¥1.298¥1.2863,460,879
¥1.309+0.011+0.8%¥1.305¥1.313¥1.3053,479,101
¥1.298-0.004-0.3%¥1.304¥1.305¥1.2962,928,588
¥1.302-0.015-1.1%¥1.311¥1.311¥1.2915,442,110
¥1.317+0.024+1.9%¥1.305¥1.32¥1.2998,924,803
¥1.293+0.001+0.1%¥1.304¥1.307¥1.2916,008,894
¥1.292-0.005-0.4%¥1.297¥1.299¥1.2888,228,760
¥1.297-0.042-3.1%¥1.301¥1.308¥1.2929,384,558
¥1.339+0.002+0.1%¥1.366¥1.366¥1.33825,749,539
¥1.337+0.02+1.5%¥1.334¥1.338¥1.3319,997,450
¥1.317+0.026+2.0%¥1.322¥1.335¥1.31114,884,113
Ticker
Shenzhen:163208
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Lion Oil & Gas Energy Equity Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Lion Oil & Gas Energy Equity Fund.