Stock listing

Shenzhen:163114 SWS CSI Environmental Industry Index Classification Securities Investment Fund Mutual Fund

Follow SWS CSI Environmental Industry Index Classification Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:163114

¥1.06 CNY -0.02 (-1.7%)

Close on Oct 21, 2026

Past 6 months -18.8% · daily closes, Apr 3, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥1.06 – ¥1.08 CNYOct 21, 2026
Volume
8,000 sharesOct 21, 2026
SWS CSI Environmental Industry Index Classification Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:163114 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.06-0.018-1.7%¥1.077¥1.077¥1.068,000
¥1.078-0.009-0.8%¥1.085¥1.085¥1.0774,901
¥1.087-0.001-0.1%¥1.087¥1.087¥1.0871,100
¥1.088-0.001-0.1%¥1.101¥1.125¥1.08820,800
¥1.089-0.023-2.1%¥1.101¥1.12¥1.08932,800
¥1.112-0.018-1.6%¥1.12¥1.12¥1.1129,100
¥1.13-0.018-1.6%¥1.142¥1.142¥1.11310,598
¥1.148+0.005+0.4%¥1.154¥1.154¥1.1489,700
¥1.143+0.001+0.1%¥1.136¥1.144¥1.1369,474
¥1.142+0.002+0.2%¥1.14¥1.142¥1.142,773
¥1.14+0.003+0.3%¥1.139¥1.14¥1.1391,973
¥1.137+0.002+0.2%¥1.134¥1.137¥1.1342,589
¥1.135-0.021-1.8%¥1.144¥1.144¥1.13517,111
¥1.156-0.011-0.9%¥1.163¥1.163¥1.15614,768
¥1.167-0.002-0.2%¥1.168¥1.168¥1.16257,128
¥1.169-0.005-0.4%¥1.172¥1.175¥1.16827,215
¥1.174+0.003+0.3%¥1.172¥1.174¥1.1715,300
¥1.171+0.016+1.4%¥1.163¥1.171¥1.16222,558
¥1.155-0.01-0.9%¥1.161¥1.165¥1.15514,092
¥1.165-0.002-0.2%¥1.156¥1.168¥1.15550,001
¥1.167+0.003+0.3%¥1.164¥1.175¥1.16311,352
¥1.164+0.002+0.2%¥1.159¥1.164¥1.1594,342
¥1.162-0.021-1.8%¥1.171¥1.171¥1.16230,000
¥1.1830.000.0%¥1.182¥1.183¥1.18220,100
¥1.183-0.001-0.1%¥1.178¥1.183¥1.1779,237
¥1.184+0.002+0.2%¥1.183¥1.187¥1.1826,122
¥1.182-0.006-0.5%¥1.179¥1.183¥1.1792,470
¥1.188-0.004-0.3%¥1.197¥1.197¥1.18823,002
¥1.192+0.006+0.5%¥1.191¥1.193¥1.18851,481
¥1.186-0.024-2.0%¥1.21¥1.21¥1.18114,595
¥1.21+0.012+1.0%¥1.212¥1.212¥1.19827,253
¥1.198-0.027-2.2%¥1.206¥1.213¥1.19821,039
¥1.225-0.009-0.7%¥1.228¥1.228¥1.22221,101
¥1.234-0.007-0.6%¥1.232¥1.234¥1.21254,275
¥1.241+0.016+1.3%¥1.225¥1.241¥1.225100,271
¥1.225-0.003-0.2%¥1.22¥1.23¥1.2215,641
¥1.228-0.021-1.7%¥1.237¥1.249¥1.22819,657
¥1.249+0.01+0.8%¥1.245¥1.249¥1.2447,300
¥1.239-0.006-0.5%¥1.244¥1.244¥1.2392,365
¥1.245-0.029-2.3%¥1.27¥1.27¥1.24523,451
¥1.274+0.002+0.2%¥1.272¥1.277¥1.26641,169
¥1.272+0.014+1.1%¥1.254¥1.272¥1.25227,666
¥1.258-0.003-0.2%¥1.26¥1.26¥1.24612,502
¥1.261+0.002+0.2%¥1.261¥1.262¥1.26130,666
¥1.259+0.001+0.1%¥1.254¥1.259¥1.25347,574
¥1.258+0.014+1.1%¥1.24¥1.258¥1.2439,221
¥1.244+0.004+0.3%¥1.241¥1.244¥1.23365,780
¥1.24+0.027+2.2%¥1.236¥1.24¥1.2268,427
¥1.213-0.024-1.9%¥1.236¥1.236¥1.21310,486
¥1.237+0.01+0.8%¥1.227¥1.239¥1.22735,517
¥1.227+0.004+0.3%¥1.216¥1.227¥1.2163,386
¥1.223+0.008+0.7%¥1.21¥1.223¥1.215,500
¥1.215+0.006+0.5%¥1.213¥1.217¥1.20243,755
¥1.209-0.005-0.4%¥1.213¥1.214¥1.2029,602
¥1.214+0.011+0.9%¥1.205¥1.215¥1.2031,784
¥1.203-0.007-0.6%¥1.216¥1.217¥1.20210,657
¥1.21+0.011+0.9%¥1.199¥1.211¥1.19421,021
¥1.199-0.012-1.0%¥1.205¥1.205¥1.1995,500
¥1.211+0.03+2.5%¥1.185¥1.217¥1.18584,185
¥1.181-0.003-0.3%¥1.181¥1.196¥1.18119,570
¥1.184+0.03+2.6%¥1.175¥1.184¥1.17513,064
Ticker
Shenzhen:163114
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

SWS CSI Environmental Industry Index Classification Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SWS CSI Environmental Industry Index Classification Securities Investment Fund.