Stock listing
Shenzhen:163005 Chang Xin Asset Management Co Ltd (163005) Mutual Fund
Follow Chang Xin Asset Management Co Ltd (163005) into a list and get an email when it puts out news.
Share price · SZSE:163005
¥1.03 CNY +0.01 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥1.03 – ¥1.03 CNYOct 19, 2026
- 52-week range
- ¥1.00 – ¥1.04 CNYLowest and highest trades, Oct 22, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:163005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.034 | +0.006 | +0.6% | ¥1.032 | ¥1.034 | ¥1.032 | — | |
| ¥1.028 | -0.004 | -0.4% | ¥1.028 | ¥1.028 | ¥1.028 | — | |
| ¥1.032 | 0.00 | 0.0% | ¥1.032 | ¥1.032 | ¥1.032 | — | |
| ¥1.032 | 0.00 | 0.0% | ¥1.032 | ¥1.032 | ¥1.032 | — | |
| ¥1.032 | -0.005 | -0.5% | ¥1.032 | ¥1.032 | ¥1.032 | — | |
| ¥1.037 | +0.011 | +1.1% | ¥1.026 | ¥1.038 | ¥1.026 | — | |
| ¥1.026 | +0.001 | +0.1% | ¥1.026 | ¥1.026 | ¥1.026 | — | |
| ¥1.025 | +0.004 | +0.4% | ¥1.032 | ¥1.032 | ¥1.025 | — | |
| ¥1.021 | -0.004 | -0.4% | ¥1.021 | ¥1.021 | ¥1.02 | — | |
| ¥1.025 | -0.001 | -0.1% | ¥1.025 | ¥1.025 | ¥1.025 | — |
- Ticker
- Shenzhen:163005
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Chang Xin Asset Management Co Ltd (163005) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Chang Xin Asset Management Co Ltd (163005).