Stock listing
Shenzhen:163001 Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) Mutual Fund
Follow Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) into a list and get an email when it puts out news.
Share price · SZSE:163001
¥1.33 CNY 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- ¥1.33 – ¥1.35 CNYOct 21, 2026
- Volume
- 14,400 sharesOct 21, 2026
- 52-week range
- ¥1.20 – ¥1.55 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:163001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.33 | 0.00 | 0.0% | ¥1.341 | ¥1.35 | ¥1.33 | 14,400 | |
| ¥1.33 | +0.015 | +1.1% | ¥1.327 | ¥1.33 | ¥1.327 | 4,800 | |
| ¥1.315 | +0.006 | +0.5% | ¥1.328 | ¥1.328 | ¥1.284 | 9,940 | |
| ¥1.309 | -0.026 | -1.9% | ¥1.35 | ¥1.359 | ¥1.308 | 9,100 | |
| ¥1.335 | -0.007 | -0.5% | ¥1.342 | ¥1.343 | ¥1.335 | 9,500 | |
| ¥1.342 | -0.026 | -1.9% | ¥1.354 | ¥1.354 | ¥1.34 | 11,527 | |
| ¥1.368 | -0.015 | -1.1% | ¥1.368 | ¥1.373 | ¥1.343 | 24,591 | |
| ¥1.383 | -0.027 | -1.9% | ¥1.40 | ¥1.423 | ¥1.379 | 39,600 | |
| ¥1.41 | -0.013 | -0.9% | ¥1.409 | ¥1.416 | ¥1.408 | 10,000 | |
| ¥1.423 | -0.037 | -2.5% | ¥1.432 | ¥1.432 | ¥1.423 | 61,227 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.46 | ¥1.46 | ¥1.46 | 0 | |
| ¥1.46 | +0.043 | +3.0% | ¥1.46 | ¥1.46 | ¥1.46 | 0 | |
| ¥1.417 | -0.028 | -1.9% | ¥1.417 | ¥1.417 | ¥1.417 | 0 | |
| ¥1.445 | 0.00 | 0.0% | ¥1.445 | ¥1.445 | ¥1.445 | 0 | |
| ¥1.445 | -0.006 | -0.4% | ¥1.445 | ¥1.445 | ¥1.445 | 119,902 | |
| ¥1.451 | -0.001 | -0.1% | ¥1.451 | ¥1.451 | ¥1.451 | 0 | |
| ¥1.452 | +0.049 | +3.5% | ¥1.452 | ¥1.452 | ¥1.452 | 0 | |
| ¥1.403 | +0.015 | +1.1% | ¥1.409 | ¥1.423 | ¥1.401 | 19,645 | |
| ¥1.388 | 0.00 | 0.0% | ¥1.409 | ¥1.409 | ¥1.388 | 9,745 | |
| ¥1.388 | +0.021 | +1.5% | ¥1.388 | ¥1.388 | ¥1.388 | 9,745 | |
| ¥1.367 | -0.006 | -0.4% | ¥1.367 | ¥1.367 | ¥1.367 | 0 | |
| ¥1.373 | +0.017 | +1.3% | ¥1.373 | ¥1.373 | ¥1.373 | 0 | |
| ¥1.356 | -0.022 | -1.6% | ¥1.356 | ¥1.356 | ¥1.356 | 0 | |
| ¥1.378 | -0.016 | -1.1% | ¥1.39 | ¥1.39 | ¥1.378 | 9,961 | |
| ¥1.394 | -0.019 | -1.3% | ¥1.399 | ¥1.399 | ¥1.39 | 22,377 | |
| ¥1.413 | +0.002 | +0.1% | ¥1.412 | ¥1.413 | ¥1.396 | 31,272 | |
| ¥1.411 | +0.011 | +0.8% | ¥1.412 | ¥1.413 | ¥1.411 | 23,600 | |
| ¥1.40 | -0.01 | -0.7% | ¥1.42 | ¥1.42 | ¥1.40 | 27,300 | |
| ¥1.41 | +0.013 | +0.9% | ¥1.403 | ¥1.41 | ¥1.402 | 5,700 | |
| ¥1.397 | -0.002 | -0.1% | ¥1.396 | ¥1.40 | ¥1.396 | 1,613 | |
| ¥1.399 | -0.007 | -0.5% | ¥1.401 | ¥1.402 | ¥1.394 | 18,061 | |
| ¥1.406 | -0.012 | -0.8% | ¥1.394 | ¥1.406 | ¥1.39 | 38,850 | |
| ¥1.418 | -0.023 | -1.6% | ¥1.418 | ¥1.418 | ¥1.418 | 0 | |
| ¥1.441 | +0.005 | +0.3% | ¥1.441 | ¥1.441 | ¥1.441 | 0 | |
| ¥1.436 | +0.006 | +0.4% | ¥1.436 | ¥1.436 | ¥1.436 | 0 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.43 | ¥1.43 | ¥1.43 | 0 | |
| ¥1.42 | -0.079 | -5.3% | ¥1.42 | ¥1.42 | ¥1.42 | 0 | |
| ¥1.499 | -0.036 | -2.3% | ¥1.499 | ¥1.499 | ¥1.499 | 0 | |
| ¥1.535 | +0.061 | +4.1% | ¥1.535 | ¥1.535 | ¥1.535 | 0 | |
| ¥1.474 | -0.031 | -2.1% | ¥1.474 | ¥1.474 | ¥1.474 | 0 | |
| ¥1.505 | -0.009 | -0.6% | ¥1.505 | ¥1.505 | ¥1.505 | 0 | |
| ¥1.514 | +0.015 | +1.0% | ¥1.514 | ¥1.514 | ¥1.514 | 0 | |
| ¥1.499 | -0.027 | -1.8% | ¥1.511 | ¥1.518 | ¥1.474 | 88,565 | |
| ¥1.526 | +0.029 | +1.9% | ¥1.511 | ¥1.547 | ¥1.507 | 107,588 | |
| ¥1.497 | -0.005 | -0.3% | ¥1.489 | ¥1.522 | ¥1.489 | 39,046 | |
| ¥1.502 | +0.025 | +1.7% | ¥1.477 | ¥1.53 | ¥1.477 | 281,590 | |
| ¥1.477 | -0.008 | -0.5% | ¥1.486 | ¥1.524 | ¥1.471 | 381,361 | |
| ¥1.485 | +0.097 | +7.0% | ¥1.402 | ¥1.485 | ¥1.402 | 318,814 | |
| ¥1.388 | 0.00 | 0.0% | ¥1.388 | ¥1.42 | ¥1.388 | 172,062 | |
| ¥1.388 | -0.012 | -0.9% | ¥1.388 | ¥1.388 | ¥1.388 | 172,062 | |
| ¥1.40 | +0.049 | +3.6% | ¥1.40 | ¥1.40 | ¥1.40 | 0 | |
| ¥1.351 | -0.041 | -2.9% | ¥1.351 | ¥1.351 | ¥1.351 | 0 | |
| ¥1.392 | +0.032 | +2.4% | ¥1.392 | ¥1.392 | ¥1.392 | 0 | |
| ¥1.36 | -0.024 | -1.7% | ¥1.367 | ¥1.374 | ¥1.351 | 24,059 | |
| ¥1.384 | +0.028 | +2.1% | ¥1.38 | ¥1.385 | ¥1.367 | 23,778 | |
| ¥1.356 | -0.025 | -1.8% | ¥1.363 | ¥1.381 | ¥1.356 | 119,445 | |
| ¥1.381 | +0.018 | +1.3% | ¥1.363 | ¥1.411 | ¥1.363 | 168,674 | |
| ¥1.363 | 0.00 | 0.0% | ¥1.395 | ¥1.403 | ¥1.363 | 37,424 | |
| ¥1.363 | -0.046 | -3.3% | ¥1.363 | ¥1.363 | ¥1.363 | 37,424 | |
| ¥1.409 | 0.00 | 0.0% | ¥1.409 | ¥1.409 | ¥1.409 | 0 | |
| ¥1.409 | -0.01 | -0.7% | ¥1.409 | ¥1.409 | ¥1.409 | 0 |
- Ticker
- Shenzhen:163001
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) EGM RESOLUTION 2026-07-16
Latest news
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.51 (+1.0%) on Jul 16, 2026
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.38 (+10.0%) on Jun 29, 2026
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.37 (-1.6%) on May 18, 2026
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.42 (-1.5%) on Apr 24, 2026
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.37 (+5.5%) on Mar 27, 2026
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.37 (+5.5%) on Mar 27, 2026
All Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) news
Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) on 6ix
- What it is
- Mutual fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chang Xin Central State-owned Enterprises 100 Index Fund (LOF).