Stock listing

Shenzhen:162720 GF GEM Two Year Regular Open Mixed Securities Investment Fund Mutual Fund

Follow GF GEM Two Year Regular Open Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:162720

¥1.11 CNY -0.02 (-2.2%)

Close on Oct 19, 2026

Past year +9.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.09 – ¥1.13 CNYOct 19, 2026
Volume
329,500 sharesOct 19, 2026
52-week range
¥0.994 – ¥1.67 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GF GEM Two Year Regular Open Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:162720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.112-0.025-2.2%¥1.13¥1.13¥1.09329,500
¥1.137-0.012-1.0%¥1.154¥1.154¥1.134679,700
¥1.149-0.048-4.0%¥1.185¥1.185¥1.1271,049,200
¥1.197-0.01-0.8%¥1.21¥1.216¥1.185134,300
¥1.207+0.012+1.0%¥1.193¥1.227¥1.154465,000
¥1.195-0.074-5.8%¥1.254¥1.254¥1.195507,600
¥1.269-0.014-1.1%¥1.296¥1.32¥1.215193,000
¥1.283-0.055-4.1%¥1.338¥1.338¥1.283280,900
¥1.338-0.014-1.0%¥1.351¥1.352¥1.335100,000
¥1.352+0.007+0.5%¥1.33¥1.357¥1.329337,500
¥1.345-0.081-5.7%¥1.412¥1.412¥1.33612,300
¥1.426-0.023-1.6%¥1.432¥1.445¥1.412875,200
¥1.449-0.001-0.1%¥1.441¥1.45¥1.436115,600
¥1.45+0.003+0.2%¥1.45¥1.47¥1.442551,584
¥1.447+0.012+0.8%¥1.44¥1.456¥1.43785,401
¥1.435+0.033+2.4%¥1.41¥1.436¥1.3982,416,601
¥1.402+0.012+0.9%¥1.39¥1.417¥1.39785,400
¥1.39+0.043+3.2%¥1.358¥1.39¥1.3453,570,282
¥1.3470.000.0%¥1.35¥1.364¥1.344146,300
¥1.347-0.006-0.4%¥1.34¥1.355¥1.30671,513
¥1.353-0.007-0.5%¥1.35¥1.365¥1.325325,000
¥1.36-0.007-0.5%¥1.367¥1.373¥1.361,431,213
¥1.367-0.003-0.2%¥1.354¥1.376¥1.354585,400
¥1.37+0.02+1.5%¥1.365¥1.385¥1.347789,600
¥1.35+0.017+1.3%¥1.333¥1.35¥1.331,103,700
¥1.333-0.014-1.0%¥1.35¥1.36¥1.32958,200
¥1.347+0.01+0.7%¥1.34¥1.355¥1.32617,100
¥1.337-0.033-2.4%¥1.36¥1.36¥1.326896,508
¥1.37-0.004-0.3%¥1.37¥1.375¥1.354827,700
¥1.374+0.005+0.4%¥1.36¥1.374¥1.346270,800
¥1.369+0.007+0.5%¥1.37¥1.39¥1.36365,300
¥1.362+0.024+1.8%¥1.322¥1.362¥1.321,074,200
¥1.338+0.005+0.4%¥1.334¥1.339¥1.3091,024,328
¥1.333-0.001-0.1%¥1.321¥1.345¥1.301188,900
¥1.334-0.054-3.9%¥1.374¥1.374¥1.3131,141,528
¥1.388+0.025+1.8%¥1.365¥1.394¥1.365929,628
¥1.363-0.039-2.8%¥1.402¥1.402¥1.35925,801
¥1.402-0.058-4.0%¥1.445¥1.445¥1.3762,293,893
¥1.46-0.009-0.6%¥1.469¥1.477¥1.4451,365,918
¥1.469+0.053+3.7%¥1.43¥1.469¥1.4192,042,222
¥1.416+0.028+2.0%¥1.388¥1.417¥1.3882,299,028
¥1.388-0.001-0.1%¥1.403¥1.432¥1.1111,919,418
¥1.389+0.033+2.4%¥1.36¥1.40¥1.3571,558,415
¥1.356+0.006+0.4%¥1.349¥1.378¥1.338982,215
¥1.35+0.011+0.8%¥1.339¥1.351¥1.3081,802,958
¥1.339+0.058+4.5%¥1.293¥1.35¥1.2852,277,458
¥1.281+0.03+2.4%¥1.264¥1.29¥1.238949,491
¥1.251+0.045+3.7%¥1.192¥1.256¥1.1911,154,016
¥1.206+0.062+5.4%¥1.142¥1.21¥1.141,937,405
¥1.144-0.037-3.1%¥1.169¥1.169¥1.144405,400
¥1.181+0.031+2.7%¥1.169¥1.214¥1.1651,297,500
¥1.15-0.041-3.4%¥1.172¥1.18¥1.13166,500
¥1.191+0.001+0.1%¥1.209¥1.209¥1.16514,019
¥1.19-0.073-5.8%¥1.246¥1.246¥1.19893,100
¥1.263+0.023+1.9%¥1.224¥1.265¥1.224628,007
¥1.24-0.009-0.7%¥1.235¥1.249¥1.225509,690
¥1.249-0.021-1.7%¥1.269¥1.291¥1.2461,127,809
¥1.27-0.025-1.9%¥1.27¥1.295¥1.251472,284
¥1.295+0.069+5.6%¥1.228¥1.295¥1.2012,528,956
¥1.226-0.035-2.8%¥1.263¥1.278¥1.205723,800
Ticker
Shenzhen:162720
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

GF GEM Two Year Regular Open Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about GF GEM Two Year Regular Open Mixed Securities Investment Fund.