Stock listing

Shenzhen:162712 GF Ju-Li Bond Securities Investment Fund Mutual Fund

Follow GF Ju-Li Bond Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:162712

¥1.43 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past 6 months +0.6% · daily closes, Mar 30, 2026 – Oct 20, 2026, adjusted for splits

Day range: ¥1.42 – ¥1.44 CNYOct 20, 2026
Volume: 600 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:162712 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥1.426	-0.01	-0.7%	¥1.42	¥1.436	¥1.42	600
Mon, Oct 19	¥1.436	+0.01	+0.7%	¥1.42	¥1.436	¥1.42	25,423
Fri, Oct 16	¥1.426	+0.006	+0.4%	¥1.426	¥1.426	¥1.426	100
Wed, Oct 14	¥1.42	0.00	0.0%	¥1.42	¥1.42	¥1.42	0
Tue, Oct 13	¥1.42	0.00	0.0%	¥1.42	¥1.42	¥1.42	0
Mon, Oct 12	¥1.42	-0.003	-0.2%	¥1.42	¥1.42	¥1.42	0
Fri, Oct 9	¥1.423	0.00	0.0%	¥1.423	¥1.423	¥1.423	0
Thu, Oct 8	¥1.423	+0.002	+0.1%	¥1.423	¥1.423	¥1.423	2,800
Wed, Sep 30	¥1.421	0.00	0.0%	¥1.421	¥1.421	¥1.421	0
Tue, Sep 29	¥1.421	-0.003	-0.2%	¥1.421	¥1.421	¥1.421	0
Mon, Sep 28	¥1.424	+0.005	+0.4%	¥1.424	¥1.424	¥1.424	0
Thu, Sep 24	¥1.419	+0.001	+0.1%	¥1.419	¥1.419	¥1.419	0
Wed, Sep 23	¥1.418	-0.004	-0.3%	¥1.418	¥1.418	¥1.418	0
Tue, Sep 22	¥1.422	0.00	0.0%	¥1.422	¥1.422	¥1.422	0
Mon, Sep 21	¥1.422	0.00	0.0%	¥1.422	¥1.422	¥1.422	100
Fri, Sep 18	¥1.422	+0.001	+0.1%	¥1.422	¥1.422	¥1.422	0
Thu, Sep 17	¥1.421	0.00	0.0%	¥1.421	¥1.421	¥1.421	0
Wed, Sep 16	¥1.421	+0.003	+0.2%	¥1.421	¥1.421	¥1.421	0
Tue, Sep 15	¥1.418	-0.006	-0.4%	¥1.418	¥1.418	¥1.418	0
Mon, Sep 14	¥1.424	+0.014	+1.0%	¥1.424	¥1.424	¥1.424	0
Fri, Sep 11	¥1.41	-0.007	-0.5%	¥1.41	¥1.41	¥1.41	0
Thu, Sep 10	¥1.417	-0.007	-0.5%	¥1.417	¥1.417	¥1.417	0
Wed, Sep 9	¥1.424	0.00	0.0%	¥1.424	¥1.424	¥1.424	0
Tue, Sep 8	¥1.424	+0.005	+0.4%	¥1.424	¥1.424	¥1.424	14,600
Mon, Sep 7	¥1.419	-0.001	-0.1%	¥1.419	¥1.419	¥1.419	0
Fri, Sep 4	¥1.42	-0.01	-0.7%	¥1.42	¥1.42	¥1.42	0
Thu, Sep 3	¥1.43	+0.013	+0.9%	¥1.43	¥1.43	¥1.43	100
Wed, Sep 2	¥1.417	+0.003	+0.2%	¥1.417	¥1.417	¥1.417	2,000
Mon, Aug 31	¥1.414	-0.006	-0.4%	¥1.414	¥1.414	¥1.414	0
Fri, Aug 28	¥1.42	0.00	0.0%	¥1.42	¥1.42	¥1.42	0
Thu, Aug 27	¥1.42	+0.003	+0.2%	¥1.42	¥1.42	¥1.42	200
Wed, Aug 26	¥1.417	-0.018	-1.3%	¥1.417	¥1.417	¥1.417	0
Tue, Aug 25	¥1.435	+0.02	+1.4%	¥1.435	¥1.435	¥1.435	0
Mon, Aug 24	¥1.415	0.00	0.0%	¥1.415	¥1.415	¥1.415	0
Fri, Aug 21	¥1.415	0.00	0.0%	¥1.415	¥1.415	¥1.415	0
Thu, Aug 20	¥1.415	-0.006	-0.4%	¥1.415	¥1.415	¥1.415	0
Wed, Aug 19	¥1.421	0.00	0.0%	¥1.421	¥1.421	¥1.421	0
Tue, Aug 18	¥1.421	+0.006	+0.4%	¥1.421	¥1.421	¥1.421	0
Mon, Aug 17	¥1.415	-0.006	-0.4%	¥1.415	¥1.415	¥1.415	0
Fri, Aug 14	¥1.421	0.00	0.0%	¥1.421	¥1.421	¥1.421	0
Thu, Aug 13	¥1.421	+0.006	+0.4%	¥1.421	¥1.421	¥1.421	4,227
Wed, Aug 12	¥1.415	0.00	0.0%	¥1.415	¥1.415	¥1.415	0
Tue, Aug 11	¥1.415	0.00	0.0%	¥1.415	¥1.415	¥1.415	0
Mon, Aug 10	¥1.415	-0.006	-0.4%	¥1.415	¥1.415	¥1.415	0
Fri, Aug 7	¥1.421	+0.006	+0.4%	¥1.421	¥1.421	¥1.421	0
Thu, Aug 6	¥1.415	-0.006	-0.4%	¥1.415	¥1.415	¥1.415	0
Wed, Aug 5	¥1.421	0.00	0.0%	¥1.42	¥1.421	¥1.42	26,900
Tue, Aug 4	¥1.421	+0.006	+0.4%	¥1.421	¥1.421	¥1.421	0
Mon, Aug 3	¥1.415	-0.006	-0.4%	¥1.415	¥1.415	¥1.415	0
Fri, Jul 31	¥1.421	0.00	0.0%	¥1.421	¥1.421	¥1.421	0
Thu, Jul 30	¥1.421	+0.011	+0.8%	¥1.421	¥1.421	¥1.421	200
Wed, Jul 29	¥1.41	+0.026	+1.9%	¥1.41	¥1.41	¥1.41	0
Tue, Jul 28	¥1.384	-0.018	-1.3%	¥1.384	¥1.384	¥1.384	0
Mon, Jul 27	¥1.402	-0.014	-1.0%	¥1.402	¥1.402	¥1.402	0
Fri, Jul 24	¥1.416	0.00	0.0%	¥1.416	¥1.416	¥1.416	0
Thu, Jul 23	¥1.416	+0.002	+0.1%	¥1.416	¥1.416	¥1.416	700
Wed, Jul 22	¥1.414	+0.004	+0.3%	¥1.414	¥1.414	¥1.414	0
Tue, Jul 21	¥1.41	-0.008	-0.6%	¥1.41	¥1.41	¥1.41	0
Mon, Jul 20	¥1.418	-0.001	-0.1%	¥1.418	¥1.418	¥1.418	0

Ticker: Shenzhen:162712
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

GF Ju-Li Bond Securities Investment Fund on 6ix

What it is: Mutual fund