Stock listing

Shenzhen:162415 Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY 股价

Follow Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY into a list and get an email when it puts out news.

Share price · SZSE:162415

¥2.78 CNY -0.04 (-1.5%)

Close on Oct 22, 2026

Past year -9.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.78 – ¥2.81 CNYOct 22, 2026
Volume
4.14M sharesOct 22, 2026
52-week range
¥2.65 – ¥3.13 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:162415 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.778-0.042-1.5%¥2.778¥2.809¥2.7784,142,925
¥2.82+0.033+1.2%¥2.805¥2.825¥2.8054,446,201
¥2.787+0.02+0.7%¥2.771¥2.803¥2.7713,979,235
¥2.767-0.008-0.3%¥2.749¥2.781¥2.7424,049,583
¥2.775+0.066+2.4%¥2.738¥2.778¥2.7385,557,712
¥2.709-0.036-1.3%¥2.719¥2.719¥2.7021,551,058
¥2.745+0.003+0.1%¥2.732¥2.747¥2.7321,140,046
¥2.742-0.034-1.2%¥2.747¥2.752¥2.7281,801,797
¥2.776+0.038+1.4%¥2.756¥2.776¥2.7463,386,541
¥2.738+0.031+1.1%¥2.714¥2.738¥2.7142,329,232
¥2.707+0.003+0.1%¥2.716¥2.724¥2.6952,010,051
¥2.704+0.01+0.4%¥2.698¥2.709¥2.6891,244,508
¥2.694-0.016-0.6%¥2.685¥2.695¥2.6831,381,193
¥2.71-0.018-0.7%¥2.714¥2.725¥2.706907,578
¥2.728-0.045-1.6%¥2.738¥2.739¥2.7241,728,468
¥2.773+0.004+0.1%¥2.764¥2.78¥2.761,513,323
¥2.769+0.02+0.7%¥2.761¥2.776¥2.7551,538,745
¥2.7490.000.0%¥2.736¥2.75¥2.732940,890
¥2.749+0.019+0.7%¥2.735¥2.754¥2.731,430,873
¥2.73-0.017-0.6%¥2.732¥2.734¥2.7251,004,234
¥2.747-0.013-0.5%¥2.737¥2.747¥2.7271,418,188
¥2.76+0.002+0.1%¥2.76¥2.767¥2.755564,998
¥2.758-0.004-0.1%¥2.75¥2.762¥2.75854,544
¥2.762-0.018-0.6%¥2.759¥2.77¥2.7571,036,906
¥2.78-0.026-0.9%¥2.768¥2.785¥2.768960,664
¥2.806-0.004-0.1%¥2.806¥2.807¥2.80810,122
¥2.81-0.006-0.2%¥2.811¥2.814¥2.8081,609,039
¥2.816-0.022-0.8%¥2.808¥2.817¥2.808906,713
¥2.838+0.025+0.9%¥2.846¥2.846¥2.8371,375,677
¥2.813+0.0010.0%¥2.808¥2.818¥2.808745,800
¥2.812-0.042-1.5%¥2.811¥2.819¥2.81732,284
¥2.854-0.002-0.1%¥2.852¥2.856¥2.846539,413
¥2.8560.000.0%¥2.86¥2.863¥2.8511,483,186
¥2.856-0.015-0.5%¥2.85¥2.857¥2.8481,286,185
¥2.871-0.012-0.4%¥2.871¥2.875¥2.8671,669,671
¥2.883-0.014-0.5%¥2.884¥2.89¥2.8771,006,694
¥2.897+0.026+0.9%¥2.883¥2.898¥2.881,104,380
¥2.871+0.016+0.6%¥2.879¥2.879¥2.8711,216,277
¥2.855-0.033-1.1%¥2.85¥2.856¥2.8471,151,471
¥2.888+0.05+1.8%¥2.886¥2.888¥2.8812,212,499
¥2.838-0.009-0.3%¥2.838¥2.845¥2.8341,162,100
¥2.847-0.048-1.7%¥2.86¥2.868¥2.8431,579,927
¥2.895+0.005+0.2%¥2.886¥2.895¥2.8861,117,626
¥2.89+0.009+0.3%¥2.891¥2.892¥2.8871,160,367
¥2.881-0.029-1.0%¥2.883¥2.89¥2.8781,935,062
¥2.91+0.01+0.3%¥2.914¥2.915¥2.9051,360,014
¥2.90-0.021-0.7%¥2.914¥2.919¥2.901,482,460
¥2.921+0.029+1.0%¥2.914¥2.922¥2.9057,377,496
¥2.892-0.006-0.2%¥2.886¥2.894¥2.8861,613,815
¥2.8980.000.0%¥2.891¥2.90¥2.8872,420,062
¥2.8980.000.0%¥2.88¥2.90¥2.8794,137,421
¥2.898+0.045+1.6%¥2.875¥2.899¥2.8712,934,190
¥2.853+0.033+1.2%¥2.851¥2.856¥2.8393,114,164
¥2.82+0.074+2.7%¥2.807¥2.822¥2.8066,097,610
¥2.746-0.018-0.7%¥2.747¥2.769¥2.7442,073,454
¥2.764+0.049+1.8%¥2.751¥2.765¥2.7472,518,795
¥2.715-0.012-0.4%¥2.716¥2.728¥2.7131,288,043
¥2.727+0.008+0.3%¥2.693¥2.729¥2.6931,857,464
¥2.719-0.067-2.4%¥2.701¥2.727¥2.703,621,634
¥2.786-0.025-0.9%¥2.795¥2.795¥2.781,756,748
¥2.811-0.019-0.7%¥2.818¥2.82¥2.8081,674,140
Ticker
Shenzhen:162415
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Hwabao WP S&P U.S. Quality Consumption Equity Securities Investment Fund CNY.