Stock listing

Shenzhen:162412 Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund Mutual Fund

Follow Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund into a list and get an email when it puts out news.

Share price · SZSE:162412

¥0.576 CNY -0.003 (-0.5%)

Close on Oct 21, 2026

Past 6 months -0.2% · daily closes, Apr 3, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.575 – ¥0.582 CNYOct 21, 2026
Volume
542,383 sharesOct 21, 2026
Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:162412 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.576-0.003-0.5%¥0.578¥0.582¥0.575542,383
¥0.579+0.010+1.8%¥0.567¥0.579¥0.565534,619
¥0.569+0.009+1.6%¥0.566¥0.572¥0.560175,864
¥0.560-0.015-2.6%¥0.578¥0.587¥0.5581,347,660
¥0.575-0.003-0.5%¥0.576¥0.585¥0.572490,966
¥0.578-0.006-1.0%¥0.585¥0.585¥0.578242,669
¥0.584-0.008-1.4%¥0.588¥0.588¥0.575836,240
¥0.592-0.002-0.3%¥0.589¥0.599¥0.589753,449
¥0.594+0.002+0.3%¥0.588¥0.595¥0.5791,448,500
¥0.592-0.013-2.1%¥0.594¥0.607¥0.588637,830
¥0.605+0.015+2.5%¥0.594¥0.606¥0.5941,098,500
¥0.590-0.002-0.3%¥0.595¥0.600¥0.588320,700
¥0.592-0.002-0.3%¥0.594¥0.595¥0.589234,693
¥0.594-0.011-1.8%¥0.604¥0.604¥0.592723,200
¥0.605+0.002+0.3%¥0.604¥0.609¥0.602509,600
¥0.6030.0000.0%¥0.603¥0.608¥0.600798,971
¥0.603+0.013+2.2%¥0.590¥0.604¥0.5901,255,204
¥0.590+0.005+0.9%¥0.587¥0.595¥0.586473,861
¥0.585+0.003+0.5%¥0.585¥0.589¥0.577220,324
¥0.582+0.002+0.3%¥0.581¥0.584¥0.578399,100
¥0.580-0.001-0.2%¥0.580¥0.581¥0.578277,917
¥0.581+0.009+1.6%¥0.568¥0.582¥0.5681,462,862
¥0.572-0.010-1.7%¥0.577¥0.581¥0.5681,435,237
¥0.582-0.005-0.9%¥0.586¥0.586¥0.577494,643
¥0.587-0.007-1.2%¥0.592¥0.592¥0.583205,700
¥0.594+0.009+1.5%¥0.584¥0.594¥0.584362,357
¥0.585-0.003-0.5%¥0.590¥0.590¥0.584225,983
¥0.5880.0000.0%¥0.592¥0.593¥0.586272,895
¥0.588-0.001-0.2%¥0.592¥0.592¥0.585280,823
¥0.589-0.003-0.5%¥0.593¥0.593¥0.584473,510
¥0.592+0.002+0.3%¥0.592¥0.592¥0.588693,900
¥0.590-0.005-0.8%¥0.594¥0.594¥0.585693,219
¥0.595-0.006-1.0%¥0.600¥0.602¥0.593381,900
¥0.601+0.002+0.3%¥0.599¥0.601¥0.594451,919
¥0.599-0.001-0.2%¥0.596¥0.605¥0.596359,354
¥0.600+0.010+1.7%¥0.586¥0.603¥0.586928,112
¥0.590-0.016-2.6%¥0.603¥0.603¥0.5861,693,452
¥0.606-0.016-2.6%¥0.616¥0.616¥0.6021,708,547
¥0.622+0.023+3.8%¥0.610¥0.629¥0.6035,851,327
¥0.599-0.012-2.0%¥0.610¥0.611¥0.5961,065,186
¥0.611-0.001-0.2%¥0.612¥0.612¥0.604450,392
¥0.612+0.003+0.5%¥0.612¥0.612¥0.6001,362,999
¥0.609-0.005-0.8%¥0.607¥0.618¥0.6032,123,103
¥0.614+0.007+1.2%¥0.607¥0.622¥0.6023,295,215
¥0.607-0.002-0.3%¥0.611¥0.613¥0.6051,355,998
¥0.609-0.002-0.3%¥0.611¥0.618¥0.6051,922,591
¥0.611+0.011+1.8%¥0.597¥0.619¥0.5974,645,947
¥0.600+0.024+4.2%¥0.577¥0.600¥0.5774,975,135
¥0.576-0.010-1.7%¥0.580¥0.587¥0.5751,612,800
¥0.586+0.005+0.9%¥0.580¥0.587¥0.5801,627,286
¥0.581+0.012+2.1%¥0.574¥0.585¥0.5741,736,791
¥0.569-0.004-0.7%¥0.568¥0.574¥0.568411,500
¥0.573+0.007+1.2%¥0.566¥0.575¥0.5611,088,133
¥0.5660.0000.0%¥0.570¥0.570¥0.560344,925
¥0.566+0.007+1.3%¥0.560¥0.573¥0.5601,932,400
¥0.559-0.004-0.7%¥0.564¥0.564¥0.5561,000,867
¥0.563+0.013+2.4%¥0.551¥0.565¥0.5502,002,809
¥0.550-0.017-3.0%¥0.564¥0.565¥0.550760,411
¥0.567-0.005-0.9%¥0.573¥0.573¥0.5601,781,127
¥0.572+0.002+0.4%¥0.570¥0.578¥0.5681,913,567
¥0.570+0.003+0.5%¥0.562¥0.574¥0.5581,357,207
Ticker
Shenzhen:162412
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund.