Stock listing

Shenzhen:162411 Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY Mutual Fund

Follow Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY into a list and get an email when it puts out news.

Share price · SZSE:162411

¥1.03 CNY -0.02 (-1.7%)

Close on Oct 23, 2026

Past year +42.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.02 – ¥1.03 CNYOct 23, 2026
Volume
106.5M sharesOct 23, 2026
52-week range
¥0.708 – ¥1.14 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:162411 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.025-0.018-1.7%¥1.018¥1.034¥1.018106,518,856
¥1.043+0.008+0.8%¥1.029¥1.045¥1.02975,528,455
¥1.035+0.003+0.3%¥1.028¥1.035¥1.02836,507,960
¥1.032+0.004+0.4%¥1.031¥1.039¥1.03162,170,847
¥1.028+0.027+2.7%¥1.023¥1.03¥1.02352,919,490
¥1.0010.000.0%¥0.999¥1.012¥0.99982,279,610
¥1.001-0.033-3.2%¥1.001¥1.001¥1.00182,279,610
¥1.034+0.025+2.5%¥1.034¥1.034¥1.0340
¥1.009+0.018+1.8%¥1.009¥1.009¥1.0090
¥0.991-0.004-0.4%¥0.991¥0.991¥0.9910
¥0.995+0.008+0.8%¥0.995¥0.995¥0.9950
¥0.987+0.051+5.4%¥0.987¥0.987¥0.9870
¥0.936-0.005-0.5%¥0.936¥0.936¥0.9360
¥0.941-0.009-0.9%¥0.941¥0.941¥0.9410
¥0.950.000.0%¥0.95¥0.95¥0.950
¥0.950.000.0%¥0.95¥0.95¥0.950
¥0.95-0.009-0.9%¥0.95¥0.95¥0.95100,639,039
¥0.959-0.014-1.4%¥0.959¥0.959¥0.9590
¥0.973-0.007-0.7%¥0.973¥0.973¥0.9730
¥0.98-0.018-1.8%¥0.98¥0.98¥0.980
¥0.998-0.043-4.1%¥0.998¥0.998¥0.9980
¥1.041+0.026+2.6%¥1.041¥1.041¥1.0410
¥1.015-0.014-1.4%¥1.015¥1.015¥1.0150
¥1.029+0.019+1.9%¥1.029¥1.029¥1.0290
¥1.01-0.011-1.1%¥1.01¥1.01¥1.010
¥1.021+0.003+0.3%¥1.021¥1.021¥1.0210
¥1.018+0.005+0.5%¥1.018¥1.018¥1.0180
¥1.013+0.005+0.5%¥1.013¥1.013¥1.0130
¥1.008+0.006+0.6%¥1.008¥1.008¥1.0080
¥1.002-0.003-0.3%¥1.002¥1.002¥1.0020
¥1.005-0.009-0.9%¥1.005¥1.005¥1.0050
¥1.014+0.029+2.9%¥1.014¥1.014¥1.0140
¥0.985-0.002-0.2%¥0.985¥0.985¥0.9850
¥0.987+0.023+2.4%¥0.987¥0.987¥0.9870
¥0.964+0.007+0.7%¥0.964¥0.964¥0.9640
¥0.957+0.01+1.1%¥0.957¥0.957¥0.9570
¥0.947-0.02-2.1%¥0.947¥0.947¥0.9470
¥0.967-0.017-1.7%¥0.967¥0.967¥0.9670
¥0.984+0.004+0.4%¥0.984¥0.984¥0.9840
¥0.98+0.005+0.5%¥0.98¥0.98¥0.980
¥0.975-0.005-0.5%¥0.975¥0.975¥0.9750
¥0.98+0.018+1.9%¥0.98¥0.98¥0.980
¥0.962+0.023+2.4%¥0.962¥0.962¥0.9620
¥0.939-0.002-0.2%¥0.939¥0.939¥0.9390
¥0.941+0.005+0.5%¥0.941¥0.941¥0.9410
¥0.936+0.006+0.6%¥0.936¥0.936¥0.9360
¥0.93+0.008+0.9%¥0.93¥0.93¥0.930
¥0.922+0.046+5.3%¥0.922¥0.922¥0.9220
¥0.876+0.002+0.2%¥0.876¥0.876¥0.8760
¥0.874+0.004+0.5%¥0.874¥0.874¥0.8740
¥0.87-0.026-2.9%¥0.87¥0.87¥0.870
¥0.896-0.022-2.4%¥0.896¥0.896¥0.8960
¥0.918+0.011+1.2%¥0.918¥0.918¥0.9180
¥0.907-0.002-0.2%¥0.907¥0.907¥0.9070
¥0.909-0.001-0.1%¥0.909¥0.909¥0.9090
¥0.91+0.023+2.6%¥0.91¥0.91¥0.910
¥0.887+0.001+0.1%¥0.887¥0.887¥0.8870
¥0.886-0.002-0.2%¥0.886¥0.886¥0.8860
¥0.888-0.045-4.8%¥0.888¥0.888¥0.8880
¥0.933-0.013-1.4%¥0.933¥0.933¥0.9330
¥0.946+0.012+1.3%¥0.946¥0.946¥0.9460
Ticker
Shenzhen:162411
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY.