Stock listing

Shenzhen:162216 Manulife Teda CSI 500 Index Enhanced Securities Investment Fund 股价

Follow Manulife Teda CSI 500 Index Enhanced Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:162216

¥1.47 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past 6 months -4.9% · daily closes, Mar 31, 2026 – Oct 21, 2026, adjusted for splits

Day range: ¥1.47 – ¥1.47 CNYOct 21, 2026
Volume: 200 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:162216 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥1.469	-0.011	-0.7%	¥1.469	¥1.469	¥1.469	200
Tue, Oct 20	¥1.48	+0.026	+1.8%	¥1.456	¥1.484	¥1.456	15,400
Mon, Oct 19	¥1.454	-0.005	-0.3%	¥1.454	¥1.454	¥1.454	400
Fri, Oct 16	¥1.459	-0.01	-0.7%	¥1.473	¥1.473	¥1.459	1,941
Thu, Oct 15	¥1.469	-0.045	-3.0%	¥1.499	¥1.499	¥1.469	800
Wed, Oct 14	¥1.514	-0.006	-0.4%	¥1.514	¥1.514	¥1.514	2,959
Tue, Oct 13	¥1.52	-0.015	-1.0%	¥1.519	¥1.523	¥1.504	7,923
Mon, Oct 12	¥1.535	-0.015	-1.0%	¥1.544	¥1.544	¥1.534	4,000
Fri, Oct 9	¥1.55	0.00	0.0%	¥1.55	¥1.55	¥1.517	5,900
Thu, Oct 8	¥1.55	-0.028	-1.8%	¥1.55	¥1.55	¥1.55	5,900
Tue, Sep 29	¥1.578	0.00	0.0%	¥1.578	¥1.578	¥1.578	14
Mon, Sep 28	¥1.578	-0.07	-4.2%	¥1.578	¥1.578	¥1.578	0
Thu, Sep 24	¥1.648	0.00	0.0%	¥1.649	¥1.649	¥1.648	1,400
Wed, Sep 23	¥1.648	-0.025	-1.5%	¥1.648	¥1.648	¥1.648	1,400
Tue, Sep 22	¥1.673	0.00	0.0%	¥1.686	¥1.687	¥1.673	12,570
Mon, Sep 21	¥1.673	+0.036	+2.2%	¥1.673	¥1.673	¥1.673	12,570
Thu, Sep 17	¥1.637	0.00	0.0%	¥1.637	¥1.637	¥1.637	2,223
Wed, Sep 16	¥1.637	-0.012	-0.7%	¥1.637	¥1.637	¥1.637	0
Tue, Sep 15	¥1.649	+0.006	+0.4%	¥1.649	¥1.649	¥1.649	1,300
Mon, Sep 14	¥1.643	+0.015	+0.9%	¥1.607	¥1.643	¥1.607	2,044
Fri, Sep 11	¥1.628	-0.05	-3.0%	¥1.661	¥1.661	¥1.628	2,600
Wed, Sep 9	¥1.678	0.00	0.0%	¥1.694	¥1.694	¥1.678	200
Tue, Sep 8	¥1.678	+0.033	+2.0%	¥1.678	¥1.678	¥1.678	200
Mon, Sep 7	¥1.645	-0.003	-0.2%	¥1.638	¥1.645	¥1.638	1,700
Fri, Sep 4	¥1.648	-0.029	-1.7%	¥1.651	¥1.699	¥1.648	1,100
Thu, Sep 3	¥1.677	+0.01	+0.6%	¥1.677	¥1.677	¥1.677	6,200
Wed, Sep 2	¥1.667	-0.018	-1.1%	¥1.668	¥1.668	¥1.667	200
Tue, Sep 1	¥1.685	-0.013	-0.8%	¥1.688	¥1.688	¥1.685	400
Mon, Aug 31	¥1.698	+0.01	+0.6%	¥1.68	¥1.698	¥1.661	12,500
Fri, Aug 28	¥1.688	+0.016	+1.0%	¥1.68	¥1.688	¥1.68	900
Thu, Aug 27	¥1.672	-0.005	-0.3%	¥1.663	¥1.672	¥1.663	519
Wed, Aug 26	¥1.677	+0.013	+0.8%	¥1.664	¥1.677	¥1.661	3,196
Tue, Aug 25	¥1.664	-0.016	-1.0%	¥1.664	¥1.664	¥1.664	431
Mon, Aug 24	¥1.68	-0.018	-1.1%	¥1.681	¥1.681	¥1.619	2,081
Fri, Aug 21	¥1.698	0.00	0.0%	¥1.698	¥1.698	¥1.698	600
Wed, Aug 19	¥1.698	0.00	0.0%	¥1.715	¥1.715	¥1.698	88,600
Tue, Aug 18	¥1.698	-0.021	-1.2%	¥1.698	¥1.698	¥1.698	88,600
Mon, Aug 17	¥1.719	+0.05	+3.0%	¥1.67	¥1.723	¥1.67	22,700
Fri, Aug 14	¥1.669	-0.034	-2.0%	¥1.705	¥1.705	¥1.669	10,856
Thu, Aug 13	¥1.703	+0.012	+0.7%	¥1.708	¥1.716	¥1.703	11,963
Wed, Aug 12	¥1.691	-0.009	-0.5%	¥1.691	¥1.691	¥1.691	300
Tue, Aug 11	¥1.70	+0.022	+1.3%	¥1.685	¥1.711	¥1.685	9,297
Mon, Aug 10	¥1.678	+0.003	+0.2%	¥1.675	¥1.692	¥1.675	3,195
Fri, Aug 7	¥1.675	+0.019	+1.1%	¥1.66	¥1.675	¥1.66	5,632
Thu, Aug 6	¥1.656	-0.004	-0.2%	¥1.651	¥1.656	¥1.633	6,300
Wed, Aug 5	¥1.66	+0.047	+2.9%	¥1.629	¥1.661	¥1.602	22,965
Tue, Aug 4	¥1.613	+0.033	+2.1%	¥1.596	¥1.613	¥1.581	6,200
Mon, Aug 3	¥1.58	-0.016	-1.0%	¥1.58	¥1.58	¥1.58	200
Fri, Jul 31	¥1.596	+0.023	+1.5%	¥1.59	¥1.60	¥1.59	1,000
Thu, Jul 30	¥1.573	+0.029	+1.9%	¥1.559	¥1.575	¥1.557	2,414
Wed, Jul 29	¥1.544	-0.006	-0.4%	¥1.544	¥1.544	¥1.544	900
Tue, Jul 28	¥1.55	-0.074	-4.6%	¥1.608	¥1.608	¥1.55	21,700
Mon, Jul 27	¥1.624	+0.013	+0.8%	¥1.62	¥1.624	¥1.62	3,600
Fri, Jul 24	¥1.611	0.00	0.0%	¥1.595	¥1.611	¥1.595	200
Thu, Jul 23	¥1.611	0.00	0.0%	¥1.627	¥1.658	¥1.611	4,205
Wed, Jul 22	¥1.611	-0.011	-0.7%	¥1.612	¥1.636	¥1.611	4,732
Tue, Jul 21	¥1.622	0.00	0.0%	¥1.572	¥1.622	¥1.572	11,100

Ticker: Shenzhen:162216
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Manulife Teda CSI 500 Index Enhanced Securities Investment Fund on 6ix

What it is: Exchange-traded fund (ETF)