Stock listing

Shenzhen:162006 Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF) Mutual Fund

Follow Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF) into a list and get an email when it puts out news.

Share price · SZSE:162006

¥1.58 CNY -0.05 (-3.3%)

Close on Oct 22, 2026

Past 6 months -9.4% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.55 – ¥1.65 CNYOct 22, 2026
Volume
23,700 sharesOct 22, 2026
Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:162006 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.58-0.054-3.3%¥1.647¥1.65¥1.55423,700
¥1.634+0.016+1.0%¥1.634¥1.634¥1.634300
¥1.618-0.001-0.1%¥1.619¥1.619¥1.6185,500
¥1.6190.000.0%¥1.625¥1.629¥1.6027,359
¥1.6190.000.0%¥1.635¥1.65¥1.6194,700
¥1.619-0.05-3.0%¥1.652¥1.652¥1.6198,500
¥1.669-0.009-0.5%¥1.661¥1.689¥1.6434,697
¥1.678+0.013+0.8%¥1.646¥1.678¥1.6316,114
¥1.665-0.015-0.9%¥1.68¥1.68¥1.6618,576
¥1.68-0.019-1.1%¥1.682¥1.682¥1.64840,214
¥1.699-0.023-1.3%¥1.721¥1.721¥1.69921,300
¥1.722+0.013+0.8%¥1.712¥1.722¥1.7111,300
¥1.709+0.014+0.8%¥1.694¥1.709¥1.69410,100
¥1.695-0.048-2.8%¥1.727¥1.727¥1.69515,502
¥1.743-0.027-1.5%¥1.74¥1.799¥1.7426,423
¥1.77-0.014-0.8%¥1.75¥1.785¥1.753,302
¥1.784-0.001-0.1%¥1.767¥1.788¥1.76714,270
¥1.785+0.01+0.6%¥1.758¥1.79¥1.75826,058
¥1.775-0.016-0.9%¥1.777¥1.778¥1.7530,000
¥1.791-0.009-0.5%¥1.782¥1.813¥1.74517,600
¥1.80+0.048+2.7%¥1.734¥1.805¥1.72321,400
¥1.752+0.005+0.3%¥1.731¥1.755¥1.731800
¥1.747-0.012-0.7%¥1.748¥1.748¥1.74537,500
¥1.759-0.001-0.1%¥1.748¥1.759¥1.72533,186
¥1.76-0.024-1.3%¥1.748¥1.76¥1.7462,500
¥1.784+0.014+0.8%¥1.767¥1.787¥1.7673,101
¥1.77+0.001+0.1%¥1.769¥1.776¥1.76947,600
¥1.769+0.022+1.3%¥1.757¥1.797¥1.75750,701
¥1.747-0.013-0.7%¥1.776¥1.777¥1.7477,404
¥1.76-0.013-0.7%¥1.747¥1.777¥1.7473,143
¥1.773-0.022-1.2%¥1.777¥1.777¥1.7582,200
¥1.795+0.001+0.1%¥1.793¥1.796¥1.7858,400
¥1.7940.000.0%¥1.776¥1.794¥1.75835,100
¥1.794+0.007+0.4%¥1.785¥1.813¥1.78215,100
¥1.787+0.007+0.4%¥1.78¥1.796¥1.786,400
¥1.78+0.019+1.1%¥1.744¥1.78¥1.74411,300
¥1.761-0.001-0.1%¥1.744¥1.761¥1.7432,300
¥1.762-0.037-2.1%¥1.781¥1.781¥1.72612,500
¥1.799-0.001-0.1%¥1.778¥1.801¥1.7786,674
¥1.80+0.012+0.7%¥1.79¥1.80¥1.75151,700
¥1.788-0.068-3.7%¥1.837¥1.837¥1.78844,800
¥1.856-0.033-1.7%¥1.871¥1.899¥1.85612,297
¥1.889+0.053+2.9%¥1.854¥1.889¥1.84320,700
¥1.836-0.002-0.1%¥1.832¥1.838¥1.82110,000
¥1.838+0.018+1.0%¥1.838¥1.85¥1.8215,100
¥1.82+0.013+0.7%¥1.817¥1.83¥1.81624,600
¥1.807-0.007-0.4%¥1.801¥1.827¥1.8015,300
¥1.814-0.02-1.1%¥1.852¥1.87¥1.81425,800
¥1.834+0.029+1.6%¥1.792¥1.839¥1.7923,200
¥1.805-0.004-0.2%¥1.791¥1.809¥1.79110,500
¥1.809+0.036+2.0%¥1.755¥1.827¥1.75554,573
¥1.773+0.059+3.4%¥1.716¥1.773¥1.71652,673
¥1.714-0.036-2.1%¥1.732¥1.732¥1.7032,655
¥1.75+0.048+2.8%¥1.785¥1.785¥1.73534,154
¥1.702-0.07-4.0%¥1.738¥1.738¥1.6836,177
¥1.772-0.029-1.6%¥1.722¥1.778¥1.72230,643
¥1.801-0.011-0.6%¥1.794¥1.829¥1.73711,700
¥1.812+0.019+1.1%¥1.776¥1.812¥1.77510,100
¥1.793-0.019-1.0%¥1.83¥1.83¥1.76615,000
¥1.812-0.036-1.9%¥1.83¥1.847¥1.81212,135
¥1.848-0.039-2.1%¥1.868¥1.884¥1.81417,500
Ticker
Shenzhen:162006
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF).