Stock listing

Shenzhen:161914 Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund Mutual Fund

Follow Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161914

¥0.79 CNY +0.02 (+2.2%)

Close on Oct 20, 2026

Past year +10.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.768 – ¥0.791 CNYOct 20, 2026
Volume
161,400 sharesOct 20, 2026
52-week range
¥0.667 – ¥0.978 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161914 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.79+0.017+2.2%¥0.791¥0.791¥0.768161,400
¥0.773-0.012-1.5%¥0.783¥0.783¥0.76397,900
¥0.785-0.009-1.1%¥0.801¥0.81¥0.768980,679
¥0.794-0.023-2.8%¥0.809¥0.809¥0.78984,500
¥0.817-0.009-1.1%¥0.82¥0.823¥0.80212,400
¥0.826+0.007+0.9%¥0.816¥0.826¥0.811559,900
¥0.8190.000.0%¥0.819¥0.83¥0.812698,400
¥0.819-0.001-0.1%¥0.821¥0.821¥0.78535,200
¥0.82-0.044-5.1%¥0.859¥0.86¥0.819628,200
¥0.864-0.018-2.0%¥0.875¥0.877¥0.864888,000
¥0.882+0.012+1.4%¥0.877¥0.883¥0.867353,049
¥0.87-0.033-3.7%¥0.894¥0.894¥0.867167,100
¥0.903-0.018-2.0%¥0.92¥0.92¥0.894106,500
¥0.921-0.007-0.8%¥0.938¥0.938¥0.921210,200
¥0.928+0.013+1.4%¥0.915¥0.938¥0.9151,200,701
¥0.915+0.003+0.3%¥0.929¥0.929¥0.90626,802
¥0.912+0.035+4.0%¥0.887¥0.914¥0.8871,302,600
¥0.877+0.001+0.1%¥0.882¥0.882¥0.862211,504
¥0.876+0.016+1.9%¥0.865¥0.882¥0.864600,804
¥0.86+0.009+1.1%¥0.855¥0.866¥0.852721,100
¥0.851-0.005-0.6%¥0.852¥0.859¥0.841358,600
¥0.856-0.017-1.9%¥0.864¥0.864¥0.846242,400
¥0.873-0.006-0.7%¥0.862¥0.88¥0.862385,800
¥0.879-0.017-1.9%¥0.887¥0.889¥0.876137,700
¥0.896-0.007-0.8%¥0.887¥0.903¥0.88757,305
¥0.903+0.022+2.5%¥0.877¥0.904¥0.877522,900
¥0.881-0.014-1.6%¥0.913¥0.913¥0.88661,201
¥0.895-0.007-0.8%¥0.905¥0.905¥0.886707,000
¥0.902-0.011-1.2%¥0.914¥0.916¥0.897415,278
¥0.913+0.002+0.2%¥0.914¥0.917¥0.911576,500
¥0.911+0.024+2.7%¥0.887¥0.912¥0.881,616,482
¥0.887+0.005+0.6%¥0.883¥0.905¥0.883722,697
¥0.882+0.025+2.9%¥0.863¥0.882¥0.862536,697
¥0.8570.000.0%¥0.857¥0.866¥0.857872,523
¥0.857-0.009-1.0%¥0.857¥0.857¥0.833168,605
¥0.866-0.026-2.9%¥0.883¥0.894¥0.855252,600
¥0.892+0.007+0.8%¥0.871¥0.894¥0.8711,288,604
¥0.885-0.005-0.6%¥0.896¥0.897¥0.8721,099,100
¥0.89-0.046-4.9%¥0.909¥0.911¥0.8831,626,400
¥0.936-0.007-0.7%¥0.94¥0.95¥0.921,675,401
¥0.943+0.023+2.5%¥0.929¥0.945¥0.9122,236,713
¥0.92+0.015+1.7%¥0.905¥0.923¥0.901,846,011
¥0.905-0.003-0.3%¥0.912¥0.919¥0.904931,200
¥0.908+0.008+0.9%¥0.898¥0.912¥0.8985,200,779
¥0.90+0.008+0.9%¥0.887¥0.908¥0.8853,171,865
¥0.8920.000.0%¥0.897¥0.897¥0.8781,797,100
¥0.892+0.023+2.6%¥0.869¥0.893¥0.8652,520,077
¥0.869+0.001+0.1%¥0.859¥0.877¥0.8511,090,984
¥0.868+0.035+4.2%¥0.832¥0.872¥0.8311,484,949
¥0.833+0.032+4.0%¥0.815¥0.837¥0.8031,035,900
¥0.801-0.015-1.8%¥0.815¥0.82¥0.801674,700
¥0.816+0.037+4.7%¥0.799¥0.825¥0.7991,163,400
¥0.779-0.025-3.1%¥0.803¥0.804¥0.772650,000
¥0.804+0.004+0.5%¥0.80¥0.809¥0.794809,200
¥0.80-0.031-3.7%¥0.827¥0.83¥0.796591,078
¥0.831-0.006-0.7%¥0.826¥0.832¥0.809980,200
¥0.837-0.013-1.5%¥0.842¥0.845¥0.801634,700
¥0.85-0.013-1.5%¥0.862¥0.863¥0.843536,200
¥0.863-0.007-0.8%¥0.87¥0.871¥0.853980,800
¥0.87+0.068+8.5%¥0.82¥0.872¥0.8031,508,789
¥0.802-0.028-3.4%¥0.831¥0.843¥0.7852,146,741
Ticker
Shenzhen:161914
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund.