Stock listing

Shenzhen:161903 Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF) Mutual Fund

Follow Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF) into a list and get an email when it puts out news.

Share price · SZSE:161903

¥1.51 CNY -0.03 (-2.2%)

Close on Oct 22, 2026

Past 6 months +15.8% · daily closes, Mar 30, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.50 – ¥1.55 CNYOct 22, 2026
Volume
2.32M sharesOct 22, 2026
Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161903 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.506-0.034-2.2%¥1.546¥1.547¥1.5032,315,355
¥1.54+0.014+0.9%¥1.528¥1.555¥1.5281,105,277
¥1.526+0.043+2.9%¥1.51¥1.528¥1.4752,014,874
¥1.483-0.013-0.9%¥1.494¥1.494¥1.461,201,758
¥1.4960.000.0%¥1.547¥1.547¥1.492,337,259
¥1.496-0.052-3.4%¥1.496¥1.496¥1.4962,337,259
¥1.548-0.018-1.1%¥1.548¥1.548¥1.5480
¥1.566-0.01-0.6%¥1.566¥1.566¥1.5660
¥1.576-0.015-0.9%¥1.576¥1.576¥1.5760
¥1.5910.000.0%¥1.591¥1.591¥1.5910
¥1.591-0.064-3.9%¥1.591¥1.591¥1.5912,528,562
¥1.655-0.022-1.3%¥1.655¥1.655¥1.6550
¥1.677+0.007+0.4%¥1.677¥1.677¥1.6770
¥1.67-0.038-2.2%¥1.67¥1.67¥1.670
¥1.708-0.041-2.3%¥1.708¥1.708¥1.7080
¥1.749-0.016-0.9%¥1.749¥1.749¥1.7490
¥1.765+0.035+2.0%¥1.765¥1.765¥1.7650
¥1.73+0.014+0.8%¥1.73¥1.73¥1.730
¥1.716+0.038+2.3%¥1.716¥1.716¥1.7160
¥1.678+0.008+0.5%¥1.678¥1.678¥1.6780
¥1.67+0.03+1.8%¥1.67¥1.67¥1.670
¥1.64-0.001-0.1%¥1.648¥1.658¥1.638791,807
¥1.641+0.025+1.5%¥1.62¥1.648¥1.6091,140,627
¥1.616-0.022-1.3%¥1.631¥1.635¥1.5941,619,933
¥1.638-0.015-0.9%¥1.653¥1.653¥1.636893,070
¥1.653-0.012-0.7%¥1.666¥1.672¥1.6481,423,692
¥1.665-0.029-1.7%¥1.688¥1.688¥1.6612,263,316
¥1.694+0.017+1.0%¥1.677¥1.698¥1.6761,924,036
¥1.677-0.019-1.1%¥1.71¥1.717¥1.671,648,907
¥1.696+0.01+0.6%¥1.703¥1.712¥1.6741,200,608
¥1.686-0.022-1.3%¥1.69¥1.703¥1.677860,500
¥1.7080.000.0%¥1.702¥1.723¥1.702754,151
¥1.708+0.027+1.6%¥1.708¥1.708¥1.708754,151
¥1.681-0.012-0.7%¥1.681¥1.681¥1.6810
¥1.693+0.028+1.7%¥1.693¥1.693¥1.6930
¥1.665-0.008-0.5%¥1.665¥1.665¥1.6650
¥1.673+0.021+1.3%¥1.673¥1.673¥1.6730
¥1.652-0.06-3.5%¥1.652¥1.652¥1.6520
¥1.712-0.006-0.3%¥1.712¥1.712¥1.7120
¥1.718+0.015+0.9%¥1.718¥1.718¥1.7180
¥1.703-0.092-5.1%¥1.703¥1.703¥1.7030
¥1.795-0.001-0.1%¥1.795¥1.795¥1.7950
¥1.796+0.059+3.4%¥1.796¥1.796¥1.7960
¥1.737+0.016+0.9%¥1.737¥1.737¥1.7370
¥1.721-0.019-1.1%¥1.721¥1.721¥1.7210
¥1.74-0.001-0.1%¥1.74¥1.74¥1.740
¥1.741+0.005+0.3%¥1.741¥1.741¥1.7410
¥1.736-0.004-0.2%¥1.736¥1.736¥1.7360
¥1.74+0.051+3.0%¥1.74¥1.74¥1.740
¥1.6890.000.0%¥1.689¥1.689¥1.6890
¥1.689+0.075+4.6%¥1.689¥1.689¥1.6892,089,767
¥1.614+0.064+4.1%¥1.614¥1.614¥1.6140
¥1.55-0.033-2.1%¥1.55¥1.55¥1.550
¥1.583+0.064+4.2%¥1.583¥1.583¥1.5830
¥1.5190.000.0%¥1.519¥1.519¥1.5190
¥1.519-0.057-3.6%¥1.519¥1.519¥1.5193,255,923
¥1.576-0.053-3.3%¥1.576¥1.576¥1.5760
¥1.629+0.019+1.2%¥1.629¥1.629¥1.6290
¥1.61-0.047-2.8%¥1.61¥1.61¥1.610
¥1.657-0.044-2.6%¥1.657¥1.657¥1.6570
¥1.701-0.017-1.0%¥1.701¥1.701¥1.7010
Ticker
Shenzhen:161903
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF).