Stock listing

Shenzhen:161837 Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund Mutual Fund

Follow Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161837

¥1.04 CNY -0.00 (-0.1%)

Close on Oct 22, 2026

Past year -15.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.03 – ¥1.04 CNYOct 22, 2026
Volume
200 sharesOct 22, 2026
52-week range
¥1.03 – ¥1.25 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161837 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.037-0.001-0.1%¥1.028¥1.037¥1.028200
¥1.038-0.002-0.2%¥1.038¥1.038¥1.038200
¥1.04-0.002-0.2%¥1.032¥1.04¥1.032400
¥1.042-0.004-0.4%¥1.04¥1.09¥1.0410,100
¥1.046-0.014-1.3%¥1.049¥1.09¥1.04216,600
¥1.060.000.0%¥1.06¥1.06¥1.0617,400
¥1.06-0.005-0.5%¥1.054¥1.06¥1.054200
¥1.065-0.013-1.2%¥1.059¥1.067¥1.0536,300
¥1.078+0.008+0.7%¥1.065¥1.078¥1.0645,500
¥1.07+0.004+0.4%¥1.069¥1.07¥1.06917,700
¥1.066-0.012-1.1%¥1.07¥1.081¥1.066174,100
¥1.078-0.002-0.2%¥1.078¥1.078¥1.0781,900
¥1.08-0.02-1.8%¥1.092¥1.099¥1.067,700
¥1.10-0.024-2.1%¥1.113¥1.113¥1.1028,400
¥1.124-0.002-0.2%¥1.124¥1.124¥1.124100
¥1.126+0.008+0.7%¥1.126¥1.126¥1.126100
¥1.118-0.001-0.1%¥1.117¥1.127¥1.1176,407
¥1.1190.000.0%¥1.119¥1.119¥1.1190
¥1.119+0.005+0.4%¥1.119¥1.12¥1.11919,600
¥1.114-0.013-1.2%¥1.116¥1.116¥1.114400
¥1.127+0.014+1.3%¥1.106¥1.134¥1.106800
¥1.113-0.004-0.4%¥1.113¥1.113¥1.113200
¥1.117-0.008-0.7%¥1.117¥1.118¥1.1171,200
¥1.1250.000.0%¥1.127¥1.134¥1.11615,600
¥1.125-0.008-0.7%¥1.215¥1.215¥1.1129,000
¥1.133-0.008-0.7%¥1.13¥1.138¥1.13300
¥1.141+0.003+0.3%¥1.13¥1.144¥1.132,300
¥1.138-0.003-0.3%¥1.127¥1.138¥1.1276,100
¥1.141+0.011+1.0%¥1.132¥1.141¥1.1314,400
¥1.13-0.016-1.4%¥1.129¥1.13¥1.12953,005
¥1.146+0.008+0.7%¥1.124¥1.146¥1.1243,400
¥1.1380.000.0%¥1.138¥1.138¥1.1380
¥1.1380.000.0%¥1.138¥1.139¥1.12861,400
¥1.138+0.018+1.6%¥1.123¥1.138¥1.12384,200
¥1.120.000.0%¥1.12¥1.12¥1.120
¥1.12+0.003+0.3%¥1.12¥1.12¥1.1225,800
¥1.1170.000.0%¥1.117¥1.117¥1.1170
¥1.117-0.009-0.8%¥1.116¥1.117¥1.11611,800
¥1.1260.000.0%¥1.125¥1.126¥1.125105,900
¥1.1260.000.0%¥1.126¥1.126¥1.1260
¥1.1260.000.0%¥1.126¥1.126¥1.1260
¥1.126+0.001+0.1%¥1.126¥1.126¥1.126600
¥1.1250.000.0%¥1.126¥1.127¥1.12589,300
¥1.125-0.005-0.4%¥1.125¥1.125¥1.12416,100
¥1.13+0.004+0.4%¥1.132¥1.149¥1.12478,800
¥1.126-0.005-0.4%¥1.122¥1.126¥1.11113,401
¥1.131-0.006-0.5%¥1.126¥1.135¥1.1131,200
¥1.137+0.007+0.6%¥1.122¥1.137¥1.12225,001
¥1.13-0.003-0.3%¥1.129¥1.13¥1.12950,000
¥1.133-0.011-1.0%¥1.146¥1.146¥1.1332,700
¥1.144-0.001-0.1%¥1.144¥1.146¥1.1435,500
¥1.145+0.012+1.1%¥1.152¥1.152¥1.141300
¥1.133-0.009-0.8%¥1.152¥1.164¥1.13315,508
¥1.142+0.017+1.5%¥1.136¥1.142¥1.1361,408
¥1.1250.000.0%¥1.125¥1.125¥1.1250
¥1.125-0.017-1.5%¥1.125¥1.125¥1.125100
¥1.142-0.009-0.8%¥1.141¥1.143¥1.1412,700
¥1.151-0.004-0.3%¥1.13¥1.154¥1.131,900
¥1.1550.000.0%¥1.155¥1.155¥1.1550
¥1.155+0.003+0.3%¥1.149¥1.158¥1.1495,700
¥1.152-0.009-0.8%¥1.151¥1.152¥1.1518,700
Ticker
Shenzhen:161837
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund.