Stock listing

Shenzhen:161831 Yinhua Hang Seng China Enterprises Index Securities Investment Fund 股价

Follow Yinhua Hang Seng China Enterprises Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161831

¥0.662 CNY +0.004 (+0.6%)

Close on Oct 23, 2026

Past 6 months -10.8% · daily closes, Mar 30, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.655 – ¥0.662 CNYOct 23, 2026
Volume
10,300 sharesOct 23, 2026
Yinhua Hang Seng China Enterprises Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:161831 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.662+0.004+0.6%¥0.655¥0.662¥0.65510,300
¥0.658-0.017-2.5%¥0.674¥0.674¥0.658107,300
¥0.675-0.007-1.0%¥0.690¥0.690¥0.67587,373
¥0.682-0.006-0.9%¥0.689¥0.689¥0.68238,500
¥0.6880.0000.0%¥0.688¥0.688¥0.68116,600
¥0.688+0.005+0.7%¥0.692¥0.694¥0.685278,072
¥0.683-0.017-2.4%¥0.693¥0.693¥0.68315,900
¥0.700+0.010+1.4%¥0.698¥0.704¥0.6981,700
¥0.690+0.001+0.1%¥0.690¥0.690¥0.6903,100
¥0.6890.0000.0%¥0.692¥0.697¥0.689100
¥0.6890.0000.0%¥0.692¥0.697¥0.68930,400
¥0.689-0.016-2.3%¥0.696¥0.700¥0.685185,048
¥0.7050.0000.0%¥0.700¥0.706¥0.69910,969
¥0.705-0.001-0.1%¥0.705¥0.705¥0.7050
¥0.706-0.001-0.1%¥0.705¥0.710¥0.70552,800
¥0.7070.0000.0%¥0.707¥0.707¥0.707100
¥0.707-0.007-1.0%¥0.707¥0.707¥0.707100
¥0.714+0.002+0.3%¥0.716¥0.718¥0.71262,828
¥0.712+0.009+1.3%¥0.710¥0.712¥0.7068,929
¥0.703+0.001+0.1%¥0.704¥0.704¥0.7031,000
¥0.702-0.009-1.3%¥0.705¥0.705¥0.70240,762
¥0.711+0.002+0.3%¥0.711¥0.711¥0.711200
¥0.709-0.002-0.3%¥0.711¥0.711¥0.70926,894
¥0.711-0.002-0.3%¥0.714¥0.714¥0.71018,900
¥0.713-0.001-0.1%¥0.712¥0.713¥0.708139,637
¥0.714-0.007-1.0%¥0.719¥0.719¥0.71415,400
¥0.7210.0000.0%¥0.721¥0.726¥0.720120,466
¥0.721-0.008-1.1%¥0.724¥0.727¥0.72032,595
¥0.729-0.005-0.7%¥0.731¥0.731¥0.725203,300
¥0.734+0.009+1.2%¥0.734¥0.740¥0.730364,397
¥0.725+0.002+0.3%¥0.732¥0.733¥0.72529,856
¥0.723-0.008-1.1%¥0.727¥0.728¥0.72353,900
¥0.731-0.002-0.3%¥0.733¥0.733¥0.725190,562
¥0.733+0.001+0.1%¥0.727¥0.737¥0.72373,187
¥0.7320.0000.0%¥0.728¥0.734¥0.72812,328
¥0.732-0.002-0.3%¥0.733¥0.733¥0.727146,500
¥0.734+0.007+1.0%¥0.731¥0.737¥0.727231,734
¥0.727-0.005-0.7%¥0.725¥0.727¥0.72574,136
¥0.732-0.010-1.3%¥0.736¥0.736¥0.72781,800
¥0.7420.0000.0%¥0.735¥0.742¥0.735370,514
¥0.742+0.012+1.6%¥0.742¥0.742¥0.742370,514
¥0.730+0.003+0.4%¥0.729¥0.732¥0.723182,422
¥0.727-0.002-0.3%¥0.733¥0.733¥0.72616,114
¥0.7290.0000.0%¥0.730¥0.734¥0.723100,782
¥0.729+0.001+0.1%¥0.726¥0.736¥0.72532,200
¥0.728-0.005-0.7%¥0.727¥0.731¥0.72778,040
¥0.7330.0000.0%¥0.733¥0.733¥0.730273,806
¥0.733-0.008-1.1%¥0.733¥0.733¥0.733273,806
¥0.741+0.008+1.1%¥0.736¥0.743¥0.734372,941
¥0.7330.0000.0%¥0.733¥0.733¥0.729255,986
¥0.733-0.008-1.1%¥0.737¥0.737¥0.733277,265
¥0.7410.0000.0%¥0.743¥0.743¥0.738377,401
¥0.741-0.005-0.7%¥0.741¥0.741¥0.741377,401
¥0.746+0.002+0.3%¥0.746¥0.747¥0.740798,638
¥0.744-0.003-0.4%¥0.747¥0.747¥0.736128,729
¥0.747+0.008+1.1%¥0.743¥0.754¥0.740964,490
¥0.739+0.009+1.2%¥0.734¥0.745¥0.731796,988
¥0.730+0.009+1.2%¥0.725¥0.738¥0.7251,305,926
¥0.721+0.007+1.0%¥0.720¥0.725¥0.714202,991
¥0.714-0.009-1.2%¥0.716¥0.717¥0.71477,700
¥0.723+0.010+1.4%¥0.712¥0.723¥0.712397,799
Ticker
Shenzhen:161831
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Yinhua Hang Seng China Enterprises Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua Hang Seng China Enterprises Index Securities Investment Fund.