Stock listing
Shenzhen:161816 Yinhua CSI Equal Weight 90 Index Securities Investment Fund Mutual Fund
Follow Yinhua CSI Equal Weight 90 Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:161816
¥0.868 CNY -0.022 (-2.5%)
Close on Oct 22, 2026
- Day range
- ¥0.867 – ¥0.881 CNYOct 22, 2026
- Volume
- 3,200 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161816 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.868 | -0.022 | -2.5% | ¥0.881 | ¥0.881 | ¥0.867 | 3,200 | |
| ¥0.890 | +0.002 | +0.2% | ¥0.880 | ¥0.895 | ¥0.880 | 6,900 | |
| ¥0.888 | 0.000 | 0.0% | ¥0.892 | ¥0.892 | ¥0.879 | 29,114 | |
| ¥0.888 | -0.002 | -0.2% | ¥0.877 | ¥0.889 | ¥0.870 | 30,347 | |
| ¥0.890 | -0.004 | -0.4% | ¥0.878 | ¥0.894 | ¥0.878 | 5,323 | |
| ¥0.894 | -0.001 | -0.1% | ¥0.886 | ¥0.900 | ¥0.869 | 3,759 | |
| ¥0.895 | -0.005 | -0.6% | ¥0.908 | ¥0.908 | ¥0.891 | 14,414 | |
| ¥0.900 | 0.000 | 0.0% | ¥0.887 | ¥0.900 | ¥0.886 | 3,458 | |
| ¥0.900 | -0.029 | -3.1% | ¥0.905 | ¥0.920 | ¥0.893 | 2,858 | |
| ¥0.929 | +0.026 | +2.9% | ¥0.905 | ¥0.929 | ¥0.894 | 49,290 | |
| ¥0.903 | -0.009 | -1.0% | ¥0.920 | ¥0.920 | ¥0.902 | 1,700 | |
| ¥0.912 | +0.006 | +0.7% | ¥0.909 | ¥0.912 | ¥0.904 | 3,181 | |
| ¥0.906 | +0.002 | +0.2% | ¥0.906 | ¥0.912 | ¥0.900 | 23,733 | |
| ¥0.904 | -0.038 | -4.0% | ¥0.926 | ¥0.958 | ¥0.900 | 103,025 | |
| ¥0.942 | -0.002 | -0.2% | ¥0.937 | ¥0.942 | ¥0.937 | 789 | |
| ¥0.944 | -0.001 | -0.1% | ¥0.942 | ¥0.952 | ¥0.942 | 3,179 | |
| ¥0.945 | +0.010 | +1.1% | ¥0.934 | ¥0.949 | ¥0.932 | 1,308 | |
| ¥0.935 | +0.006 | +0.6% | ¥0.934 | ¥0.941 | ¥0.930 | 1,000 | |
| ¥0.929 | -0.005 | -0.5% | ¥0.942 | ¥0.942 | ¥0.924 | 20,300 | |
| ¥0.934 | +0.009 | +1.0% | ¥0.923 | ¥0.934 | ¥0.923 | 65,777 | |
| ¥0.925 | -0.007 | -0.8% | ¥0.926 | ¥0.931 | ¥0.915 | 3,045 | |
| ¥0.932 | -0.009 | -1.0% | ¥0.950 | ¥0.950 | ¥0.930 | 12,100 | |
| ¥0.941 | -0.004 | -0.4% | ¥0.946 | ¥0.946 | ¥0.936 | 1,400 | |
| ¥0.945 | -0.005 | -0.5% | ¥0.940 | ¥0.946 | ¥0.939 | 1,000 | |
| ¥0.950 | 0.000 | 0.0% | ¥0.952 | ¥0.952 | ¥0.945 | 3,934 | |
| ¥0.950 | -0.003 | -0.3% | ¥0.945 | ¥0.970 | ¥0.944 | 28,088 | |
| ¥0.953 | +0.003 | +0.3% | ¥0.967 | ¥0.967 | ¥0.944 | 10,068 | |
| ¥0.950 | -0.014 | -1.5% | ¥0.953 | ¥0.961 | ¥0.950 | 30,462 | |
| ¥0.964 | +0.004 | +0.4% | ¥0.964 | ¥0.964 | ¥0.964 | 300 | |
| ¥0.960 | -0.007 | -0.7% | ¥0.957 | ¥0.960 | ¥0.950 | 1,109 | |
| ¥0.967 | +0.002 | +0.2% | ¥0.968 | ¥0.968 | ¥0.961 | 3,221 | |
| ¥0.965 | +0.002 | +0.2% | ¥0.968 | ¥0.968 | ¥0.952 | 85,869 | |
| ¥0.963 | -0.006 | -0.6% | ¥0.955 | ¥0.965 | ¥0.955 | 24,379 | |
| ¥0.969 | +0.017 | +1.8% | ¥0.952 | ¥0.969 | ¥0.952 | 176,245 | |
| ¥0.952 | 0.000 | 0.0% | ¥0.954 | ¥0.955 | ¥0.951 | 275,750 | |
| ¥0.952 | +0.006 | +0.6% | ¥0.944 | ¥0.952 | ¥0.944 | 1,279 | |
| ¥0.946 | -0.011 | -1.1% | ¥0.950 | ¥0.953 | ¥0.946 | 11,301 | |
| ¥0.957 | +0.007 | +0.7% | ¥0.955 | ¥0.957 | ¥0.951 | 6,701 | |
| ¥0.950 | -0.013 | -1.3% | ¥0.949 | ¥0.957 | ¥0.949 | 1,200 | |
| ¥0.963 | -0.014 | -1.4% | ¥0.967 | ¥0.971 | ¥0.950 | 12,200 | |
| ¥0.977 | 0.000 | 0.0% | ¥0.971 | ¥0.977 | ¥0.967 | 93,494 | |
| ¥0.977 | +0.011 | +1.1% | ¥0.971 | ¥0.977 | ¥0.968 | 15,426 | |
| ¥0.966 | -0.005 | -0.5% | ¥0.965 | ¥0.973 | ¥0.960 | 27,294 | |
| ¥0.971 | +0.001 | +0.1% | ¥0.972 | ¥0.979 | ¥0.970 | 50,957 | |
| ¥0.970 | -0.003 | -0.3% | ¥0.964 | ¥0.978 | ¥0.964 | 59,934 | |
| ¥0.973 | -0.002 | -0.2% | ¥0.966 | ¥0.976 | ¥0.965 | 76,915 | |
| ¥0.975 | +0.002 | +0.2% | ¥0.970 | ¥0.980 | ¥0.967 | 59,889 | |
| ¥0.973 | +0.004 | +0.4% | ¥0.966 | ¥0.976 | ¥0.966 | 5,969 | |
| ¥0.969 | 0.000 | 0.0% | ¥0.959 | ¥0.970 | ¥0.954 | 80,399 | |
| ¥0.969 | +0.025 | +2.6% | ¥0.964 | ¥0.988 | ¥0.944 | 78,196 | |
| ¥0.944 | -0.029 | -3.0% | ¥0.964 | ¥0.979 | ¥0.940 | 81,137 | |
| ¥0.973 | -0.008 | -0.8% | ¥0.971 | ¥0.982 | ¥0.963 | 4,300 | |
| ¥0.981 | 0.000 | 0.0% | ¥0.958 | ¥1.011 | ¥0.958 | 85,839 | |
| ¥0.981 | +0.022 | +2.3% | ¥0.942 | ¥0.981 | ¥0.927 | 52,469 | |
| ¥0.959 | -0.001 | -0.1% | ¥0.948 | ¥0.971 | ¥0.945 | 2,011 | |
| ¥0.960 | -0.016 | -1.6% | ¥0.966 | ¥0.975 | ¥0.960 | 5,500 | |
| ¥0.976 | +0.006 | +0.6% | ¥0.962 | ¥0.979 | ¥0.962 | 1,604 | |
| ¥0.970 | -0.012 | -1.2% | ¥0.980 | ¥0.980 | ¥0.970 | 7,826 | |
| ¥0.982 | -0.003 | -0.3% | ¥0.976 | ¥0.982 | ¥0.976 | 2,893 | |
| ¥0.985 | +0.008 | +0.8% | ¥0.969 | ¥0.987 | ¥0.969 | 8,366 |
- Ticker
- Shenzhen:161816
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI Equal Weight 90 Index Securities Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Yinhua CSI Equal Weight 90 Index Securities Investment Fund.