Stock listing

Shenzhen:161815 Yinhua Resist Inflation Theme Securities Investment Fund Mutual Fund

Follow Yinhua Resist Inflation Theme Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161815

¥1.15 CNY +0.00 (+0.3%)

Close on Oct 22, 2026

Past year +20.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.14 – ¥1.15 CNYOct 22, 2026
Volume
1.81M sharesOct 22, 2026
52-week range
¥0.925 – ¥1.40 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua Resist Inflation Theme Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161815 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.148+0.004+0.3%¥1.139¥1.149¥1.1391,806,920
¥1.144+0.001+0.1%¥1.134¥1.145¥1.1341,879,752
¥1.143-0.004-0.3%¥1.141¥1.149¥1.1412,391,409
¥1.147+0.007+0.6%¥1.144¥1.155¥1.1442,498,925
¥1.140.000.0%¥1.133¥1.14¥1.1331,715,696
¥1.14-0.001-0.1%¥1.14¥1.14¥1.141,715,696
¥1.141+0.002+0.2%¥1.141¥1.141¥1.1410
¥1.139-0.003-0.3%¥1.139¥1.139¥1.1390
¥1.142+0.005+0.4%¥1.142¥1.142¥1.1420
¥1.137+0.013+1.2%¥1.137¥1.137¥1.1370
¥1.124+0.016+1.4%¥1.124¥1.124¥1.1240
¥1.1080.000.0%¥1.108¥1.108¥1.1080
¥1.108-0.012-1.1%¥1.108¥1.108¥1.1080
¥1.12-0.012-1.1%¥1.12¥1.12¥1.120
¥1.132+0.016+1.4%¥1.132¥1.132¥1.1320
¥1.116-0.011-1.0%¥1.116¥1.116¥1.1160
¥1.127-0.003-0.3%¥1.127¥1.127¥1.1270
¥1.13-0.008-0.7%¥1.13¥1.13¥1.130
¥1.138+0.006+0.5%¥1.138¥1.138¥1.1380
¥1.132-0.022-1.9%¥1.132¥1.132¥1.1320
¥1.154+0.01+0.9%¥1.154¥1.154¥1.1540
¥1.144-0.006-0.5%¥1.144¥1.144¥1.1440
¥1.15+0.011+1.0%¥1.15¥1.15¥1.150
¥1.139+0.002+0.2%¥1.139¥1.139¥1.1390
¥1.137+0.01+0.9%¥1.137¥1.137¥1.1370
¥1.127+0.003+0.3%¥1.127¥1.127¥1.1270
¥1.124+0.008+0.7%¥1.124¥1.124¥1.1240
¥1.116-0.005-0.4%¥1.116¥1.116¥1.1160
¥1.121+0.002+0.2%¥1.121¥1.121¥1.1210
¥1.119+0.008+0.7%¥1.119¥1.119¥1.1190
¥1.111+0.008+0.7%¥1.111¥1.111¥1.1110
¥1.103+0.012+1.1%¥1.103¥1.103¥1.1030
¥1.0910.000.0%¥1.091¥1.091¥1.0910
¥1.091+0.01+0.9%¥1.091¥1.091¥1.0910
¥1.081-0.004-0.4%¥1.081¥1.081¥1.0810
¥1.085-0.012-1.1%¥1.085¥1.085¥1.0850
¥1.097-0.008-0.7%¥1.097¥1.097¥1.0970
¥1.105+0.004+0.4%¥1.105¥1.105¥1.1050
¥1.101+0.007+0.6%¥1.101¥1.101¥1.1010
¥1.094+0.018+1.7%¥1.094¥1.094¥1.0940
¥1.076-0.001-0.1%¥1.076¥1.076¥1.0760
¥1.077+0.014+1.3%¥1.077¥1.077¥1.0770
¥1.063+0.006+0.6%¥1.063¥1.063¥1.0630
¥1.057-0.004-0.4%¥1.057¥1.057¥1.0570
¥1.061-0.005-0.5%¥1.061¥1.061¥1.0610
¥1.066+0.004+0.4%¥1.066¥1.066¥1.0660
¥1.062+0.019+1.8%¥1.062¥1.062¥1.0620
¥1.0430.000.0%¥1.043¥1.043¥1.0430
¥1.043+0.002+0.2%¥1.043¥1.043¥1.0430
¥1.041+0.02+2.0%¥1.041¥1.041¥1.0410
¥1.021-0.002-0.2%¥1.021¥1.021¥1.0210
¥1.023+0.008+0.8%¥1.023¥1.023¥1.0230
¥1.015-0.012-1.2%¥1.015¥1.015¥1.0150
¥1.027-0.011-1.1%¥1.027¥1.027¥1.0270
¥1.038+0.012+1.2%¥1.038¥1.038¥1.0380
¥1.026+0.004+0.4%¥1.026¥1.026¥1.0260
¥1.022-0.012-1.2%¥1.022¥1.022¥1.0220
¥1.034-0.019-1.8%¥1.034¥1.034¥1.0340
¥1.053-0.012-1.1%¥1.053¥1.053¥1.0530
¥1.065+0.011+1.0%¥1.065¥1.065¥1.0650
¥1.054+0.014+1.3%¥1.054¥1.054¥1.0540
Ticker
Shenzhen:161815
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Yinhua Resist Inflation Theme Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Yinhua Resist Inflation Theme Securities Investment Fund.