Stock listing

Shenzhen:161812 Yinhua Fund Management Co Ltd Mutual Fund

Follow Yinhua Fund Management Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:161812

¥1.18 CNY +0.01 (+0.5%)

Close on Oct 19, 2026

Past 6 months -8.0% · daily closes, Apr 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥1.17 – ¥1.18 CNYOct 19, 2026
Volume
629,100 sharesOct 19, 2026
Yinhua Fund Management Co Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:161812 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.182+0.006+0.5%¥1.169¥1.182¥1.169629,100
¥1.176-0.003-0.3%¥1.187¥1.197¥1.16976,902
¥1.179-0.032-2.6%¥1.199¥1.199¥1.15180,632
¥1.211-0.038-3.0%¥1.226¥1.229¥1.19285,314
¥1.249+0.006+0.5%¥1.226¥1.254¥1.194304,506
¥1.243-0.02-1.6%¥1.263¥1.263¥1.23730,673
¥1.263+0.007+0.6%¥1.264¥1.266¥1.22249,503
¥1.256-0.026-2.0%¥1.279¥1.279¥1.25520,772
¥1.282-0.001-0.1%¥1.274¥1.282¥1.2743,500
¥1.283+0.012+0.9%¥1.27¥1.283¥1.26570,218
¥1.271-0.036-2.8%¥1.306¥1.306¥1.26392,000
¥1.307-0.023-1.7%¥1.32¥1.32¥1.30716,058
¥1.33-0.007-0.5%¥1.335¥1.337¥1.32711,098
¥1.337+0.002+0.1%¥1.345¥1.355¥1.336365,861
¥1.335+0.002+0.2%¥1.345¥1.345¥1.331289,697
¥1.333+0.013+1.0%¥1.326¥1.338¥1.32592,595
¥1.32-0.007-0.5%¥1.314¥1.323¥1.31336,300
¥1.327+0.018+1.4%¥1.31¥1.331¥1.297114,183
¥1.309-0.013-1.0%¥1.32¥1.328¥1.30687,200
¥1.322-0.011-0.8%¥1.33¥1.331¥1.31664,500
¥1.333-0.007-0.5%¥1.329¥1.337¥1.318111,023
¥1.34-0.014-1.0%¥1.337¥1.35¥1.33715,186
¥1.354+0.009+0.7%¥1.345¥1.358¥1.3421,093,864
¥1.345-0.011-0.8%¥1.361¥1.361¥1.341123,333
¥1.356+0.027+2.0%¥1.357¥1.357¥1.342436,091
¥1.329-0.009-0.7%¥1.356¥1.356¥1.329150,577
¥1.338-0.002-0.1%¥1.348¥1.348¥1.334160,416
¥1.34-0.023-1.7%¥1.349¥1.349¥1.327113,567
¥1.363-0.005-0.4%¥1.365¥1.37¥1.35952,633
¥1.368-0.006-0.4%¥1.36¥1.372¥1.351251,882
¥1.374-0.006-0.4%¥1.384¥1.386¥1.372983,800
¥1.38-0.001-0.1%¥1.362¥1.386¥1.3622,139,503
¥1.381+0.021+1.5%¥1.357¥1.384¥1.357326,740
¥1.36-0.012-0.9%¥1.358¥1.37¥1.353234,927
¥1.372-0.033-2.3%¥1.38¥1.401¥1.35773,002
¥1.405+0.026+1.9%¥1.38¥1.406¥1.3814,365
¥1.379-0.012-0.9%¥1.396¥1.396¥1.37183,358
¥1.391-0.043-3.0%¥1.42¥1.42¥1.37252,266
¥1.434-0.006-0.4%¥1.435¥1.435¥1.422429,600
¥1.44+0.027+1.9%¥1.42¥1.441¥1.401145,005
¥1.4130.000.0%¥1.419¥1.419¥1.40150,650
¥1.413-0.002-0.1%¥1.421¥1.429¥1.41384,655
¥1.415+0.006+0.4%¥1.415¥1.419¥1.40632,660
¥1.409+0.006+0.4%¥1.412¥1.412¥1.39267,283
¥1.403-0.004-0.3%¥1.398¥1.406¥1.38388,888
¥1.407+0.011+0.8%¥1.393¥1.416¥1.39319,117
¥1.396-0.006-0.4%¥1.388¥1.418¥1.3839,601
¥1.402+0.012+0.9%¥1.376¥1.416¥1.362247,335
¥1.39+0.038+2.8%¥1.36¥1.39¥1.354171,693
¥1.352-0.036-2.6%¥1.374¥1.384¥1.35144,044
¥1.388+0.025+1.8%¥1.37¥1.39¥1.3734,061
¥1.363-0.025-1.8%¥1.36¥1.377¥1.346126,425
¥1.388+0.007+0.5%¥1.38¥1.41¥1.35891,976
¥1.381-0.044-3.1%¥1.422¥1.422¥1.358147,897
¥1.425-0.004-0.3%¥1.405¥1.425¥1.40554,109
¥1.429-0.018-1.2%¥1.426¥1.433¥1.38658,624
¥1.447+0.021+1.5%¥1.424¥1.449¥1.41493,070
¥1.426-0.034-2.3%¥1.417¥1.459¥1.38795,574
¥1.46+0.042+3.0%¥1.417¥1.46¥1.401188,964
¥1.418-0.001-0.1%¥1.433¥1.448¥1.41752,100
Ticker
Shenzhen:161812
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Yinhua Fund Management Co Ltd on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Yinhua Fund Management Co Ltd.