Stock listing

Shenzhen:161810 Yinhua Domestic Selective Equity Securities Inv estment Fund Mutual Fund

Follow Yinhua Domestic Selective Equity Securities Inv estment Fund into a list and get an email when it puts out news.

Share price · SZSE:161810

¥4.36 CNY -0.03 (-0.6%)

Close on Oct 21, 2026

Past year +14.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥4.35 – ¥4.40 CNYOct 21, 2026
Volume
121,287 sharesOct 21, 2026
52-week range
¥3.58 – ¥6.09 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yinhua Domestic Selective Equity Securities Inv estment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.358-0.026-0.6%¥4.365¥4.396¥4.351121,287
¥4.384-0.012-0.3%¥4.352¥4.398¥4.29349,671
¥4.396+0.063+1.5%¥4.31¥4.418¥4.31294,768
¥4.333+0.074+1.7%¥4.301¥4.422¥4.26297,023
¥4.259-0.042-1.0%¥4.289¥4.331¥4.245517,360
¥4.301-0.036-0.8%¥4.301¥4.386¥4.294622,734
¥4.337+0.043+1.0%¥4.267¥4.364¥4.224229,257
¥4.294-0.105-2.4%¥4.399¥4.465¥4.288217,761
¥4.399+0.088+2.0%¥4.313¥4.42¥4.20264,153
¥4.311-0.058-1.3%¥4.368¥4.369¥4.30862,600
¥4.3690.000.0%¥4.369¥4.369¥4.3690
¥4.369+0.032+0.7%¥4.369¥4.369¥4.3690
¥4.337-0.164-3.6%¥4.337¥4.337¥4.3370
¥4.5010.000.0%¥4.501¥4.501¥4.5010
¥4.501-0.199-4.2%¥4.501¥4.501¥4.501238,400
¥4.70-0.044-0.9%¥4.70¥4.70¥4.700
¥4.744+0.0010.0%¥4.744¥4.744¥4.7440
¥4.743-0.004-0.1%¥4.743¥4.743¥4.7430
¥4.747-0.138-2.8%¥4.877¥4.877¥4.738256,443
¥4.885+0.106+2.2%¥4.778¥4.885¥4.75119,470
¥4.779-0.048-1.0%¥4.81¥4.858¥4.779114,486
¥4.827-0.047-1.0%¥4.815¥4.862¥4.811116,900
¥4.8740.000.0%¥4.949¥4.949¥4.80289,407
¥4.874-0.163-3.2%¥4.874¥4.874¥4.874289,407
¥5.037+0.051+1.0%¥5.037¥5.037¥5.0370
¥4.986+0.026+0.5%¥4.986¥4.986¥4.9860
¥4.96-0.09-1.8%¥4.96¥4.96¥4.960
¥5.05-0.055-1.1%¥5.05¥5.05¥5.050
¥5.105+0.103+2.1%¥5.105¥5.105¥5.1050
¥5.002-0.038-0.8%¥5.002¥5.002¥5.0020
¥5.04-0.015-0.3%¥5.04¥5.04¥5.040
¥5.055-0.088-1.7%¥5.055¥5.055¥5.0550
¥5.143+0.085+1.7%¥5.143¥5.143¥5.1430
¥5.058+0.064+1.3%¥5.058¥5.058¥5.0580
¥4.994+0.027+0.5%¥4.994¥4.994¥4.9940
¥4.967-0.129-2.5%¥4.967¥4.967¥4.9670
¥5.096+0.145+2.9%¥5.096¥5.096¥5.0960
¥4.951+0.182+3.8%¥4.951¥4.951¥4.9510
¥4.769+0.164+3.6%¥4.769¥4.769¥4.7690
¥4.605-0.077-1.6%¥4.605¥4.605¥4.6050
¥4.682+0.017+0.4%¥4.682¥4.682¥4.6820
¥4.665+0.085+1.9%¥4.665¥4.665¥4.6650
¥4.58+0.026+0.6%¥4.58¥4.58¥4.580
¥4.554-0.172-3.6%¥4.554¥4.554¥4.5540
¥4.726+0.036+0.8%¥4.726¥4.726¥4.7260
¥4.69-0.198-4.1%¥4.69¥4.69¥4.690
¥4.888+0.26+5.6%¥4.888¥4.888¥4.8880
¥4.628+0.12+2.7%¥4.628¥4.628¥4.6280
¥4.508+0.142+3.3%¥4.508¥4.508¥4.5080
¥4.366+0.177+4.2%¥4.366¥4.366¥4.3660
¥4.189+0.049+1.2%¥4.189¥4.189¥4.1890
¥4.14-0.021-0.5%¥4.14¥4.14¥4.140
¥4.161+0.115+2.8%¥4.161¥4.161¥4.1610
¥4.0460.000.0%¥4.041¥4.189¥4.041683,195
¥4.046+0.093+2.4%¥4.046¥4.046¥4.046683,195
¥3.953-0.073-1.8%¥3.953¥3.953¥3.9530
¥4.026+0.064+1.6%¥4.026¥4.026¥4.0260
¥3.9620.000.0%¥3.962¥3.962¥3.9620
¥3.962-0.071-1.8%¥3.962¥3.962¥3.962842,741
¥4.033+0.18+4.7%¥4.033¥4.033¥4.0330
¥3.853+0.161+4.4%¥3.853¥3.853¥3.8530
Ticker
Shenzhen:161810
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Yinhua Domestic Selective Equity Securities Inv estment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Yinhua Domestic Selective Equity Securities Inv estment Fund.