Stock listing

Shenzhen:161729 CMF Ruili Flexible Disposition Mixed Securities Investment Fund 股价

Follow CMF Ruili Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161729

¥1.83 CNY -0.01 (-0.4%)

Close on Oct 20, 2026

Past 6 months -16.0% · daily closes, Apr 3, 2026 – Oct 20, 2026, adjusted for splits

Day range: ¥1.83 – ¥1.83 CNYOct 20, 2026
Volume: 530 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161729 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥1.827	-0.008	-0.4%	¥1.827	¥1.827	¥1.827	530
Fri, Oct 16	¥1.835	-0.016	-0.9%	¥1.81	¥1.852	¥1.81	2,322
Thu, Oct 15	¥1.851	-0.003	-0.2%	¥1.86	¥1.86	¥1.827	1,184
Wed, Oct 14	¥1.854	-0.058	-3.0%	¥1.893	¥1.893	¥1.854	600
Tue, Oct 13	¥1.912	+0.024	+1.3%	¥1.867	¥1.915	¥1.866	3,400
Mon, Oct 12	¥1.888	+0.028	+1.5%	¥1.879	¥1.915	¥1.879	1,123
Fri, Oct 9	¥1.86	-0.04	-2.1%	¥1.881	¥1.881	¥1.859	1,786
Thu, Oct 8	¥1.90	-0.023	-1.2%	¥1.911	¥1.911	¥1.90	1,894
Wed, Sep 30	¥1.923	+0.035	+1.9%	¥1.899	¥1.923	¥1.899	2,455
Tue, Sep 29	¥1.888	+0.025	+1.3%	¥1.881	¥1.888	¥1.881	1,721
Mon, Sep 28	¥1.863	-0.021	-1.1%	¥1.863	¥1.863	¥1.863	500
Thu, Sep 24	¥1.884	-0.038	-2.0%	¥1.888	¥1.979	¥1.884	14,669
Wed, Sep 23	¥1.922	-0.032	-1.6%	¥1.934	¥1.934	¥1.896	6,700
Mon, Sep 21	¥1.954	+0.037	+1.9%	¥1.934	¥1.954	¥1.932	7,224
Fri, Sep 18	¥1.917	+0.025	+1.3%	¥1.914	¥1.917	¥1.913	16,948
Thu, Sep 17	¥1.892	-0.016	-0.8%	¥1.892	¥1.892	¥1.892	5,900
Wed, Sep 16	¥1.908	0.00	0.0%	¥1.908	¥1.908	¥1.908	500
Tue, Sep 15	¥1.908	-0.024	-1.2%	¥1.913	¥1.913	¥1.896	1,136
Mon, Sep 14	¥1.932	-0.001	-0.1%	¥1.933	¥1.933	¥1.932	3,900
Fri, Sep 11	¥1.933	-0.04	-2.0%	¥1.954	¥1.954	¥1.933	399
Thu, Sep 10	¥1.973	-0.015	-0.8%	¥1.955	¥1.973	¥1.955	3,230
Wed, Sep 9	¥1.988	-0.001	-0.1%	¥1.97	¥1.988	¥1.97	15,295
Tue, Sep 8	¥1.989	-0.078	-3.8%	¥1.963	¥1.989	¥1.963	16,235
Mon, Sep 7	¥2.067	+0.082	+4.1%	¥2.018	¥2.076	¥2.018	17,400
Fri, Sep 4	¥1.985	+0.026	+1.3%	¥1.981	¥1.998	¥1.981	16,261
Thu, Sep 3	¥1.959	-0.008	-0.4%	¥1.966	¥1.966	¥1.958	501
Tue, Sep 1	¥1.967	-0.042	-2.1%	¥1.97	¥1.97	¥1.964	13,694
Fri, Aug 28	¥2.009	-0.017	-0.8%	¥2.009	¥2.009	¥2.009	184
Wed, Aug 26	¥2.026	+0.039	+2.0%	¥2.025	¥2.026	¥2.025	10,000
Tue, Aug 25	¥1.987	-0.039	-1.9%	¥2.006	¥2.006	¥1.987	10,000
Mon, Aug 24	¥2.026	+0.02	+1.0%	¥2.025	¥2.064	¥2.025	18,683
Fri, Aug 21	¥2.006	-0.019	-0.9%	¥2.006	¥2.006	¥2.006	1,872
Thu, Aug 20	¥2.025	+0.025	+1.2%	¥2.003	¥2.025	¥2.003	10,274
Wed, Aug 19	¥2.00	-0.026	-1.3%	¥2.007	¥2.007	¥2.00	7,300
Tue, Aug 18	¥2.026	+0.035	+1.8%	¥2.01	¥2.026	¥2.009	26,286
Mon, Aug 17	¥1.991	+0.013	+0.7%	¥1.99	¥1.991	¥1.99	6,000
Fri, Aug 14	¥1.978	+0.006	+0.3%	¥1.967	¥1.978	¥1.966	70,330
Thu, Aug 13	¥1.972	-0.013	-0.7%	¥2.004	¥2.029	¥1.972	11,987
Wed, Aug 12	¥1.985	+0.009	+0.5%	¥1.975	¥1.986	¥1.964	4,928
Tue, Aug 11	¥1.976	-0.037	-1.8%	¥1.993	¥1.993	¥1.888	41,540
Mon, Aug 10	¥2.013	-0.001	0.0%	¥1.994	¥2.013	¥1.994	81,957
Fri, Aug 7	¥2.014	-0.005	-0.2%	¥2.022	¥2.022	¥2.001	11,300
Thu, Aug 6	¥2.019	-0.003	-0.1%	¥2.022	¥2.022	¥2.014	12,226
Wed, Aug 5	¥2.022	+0.027	+1.4%	¥2.008	¥2.022	¥2.008	40,322
Tue, Aug 4	¥1.995	-0.005	-0.2%	¥1.995	¥1.995	¥1.983	1,580
Mon, Aug 3	¥2.00	+0.005	+0.3%	¥1.995	¥2.032	¥1.984	22,721
Fri, Jul 31	¥1.995	-0.021	-1.0%	¥1.974	¥2.014	¥1.974	36,567
Thu, Jul 30	¥2.016	-0.033	-1.6%	¥2.049	¥2.049	¥2.013	30,065
Wed, Jul 29	¥2.049	+0.092	+4.7%	¥1.929	¥2.051	¥1.901	38,229
Tue, Jul 28	¥1.957	+0.046	+2.4%	¥1.929	¥1.966	¥1.929	13,980
Mon, Jul 27	¥1.911	-0.009	-0.5%	¥1.902	¥1.911	¥1.902	10,876
Thu, Jul 23	¥1.92	+0.019	+1.0%	¥1.918	¥1.92	¥1.918	1,840
Wed, Jul 22	¥1.901	+0.001	+0.1%	¥1.881	¥1.901	¥1.881	408
Tue, Jul 21	¥1.90	+0.017	+0.9%	¥1.854	¥1.921	¥1.854	52,654
Mon, Jul 20	¥1.883	+0.049	+2.7%	¥1.865	¥1.883	¥1.834	17,358

Ticker: Shenzhen:161729
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

CMF Ruili Flexible Disposition Mixed Securities Investment Fund on 6ix

What it is: Closed-end fund