Stock listing
Shenzhen:161722 CMF Fengtai Flexible Disposition Mixed Securities Investment Fund 股价
Follow CMF Fengtai Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:161722
¥1.41 CNY +0.01 (+0.5%)
Close on Oct 22, 2026
- Day range
- ¥1.38 – ¥1.45 CNYOct 22, 2026
- Volume
- 152,283 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161722 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.411 | +0.007 | +0.5% | ¥1.392 | ¥1.445 | ¥1.377 | 152,283 | |
| ¥1.404 | -0.005 | -0.4% | ¥1.392 | ¥1.418 | ¥1.374 | 146,583 | |
| ¥1.409 | +0.022 | +1.6% | ¥1.392 | ¥1.413 | ¥1.392 | 151,500 | |
| ¥1.387 | -0.003 | -0.2% | ¥1.391 | ¥1.421 | ¥1.387 | 91,700 | |
| ¥1.39 | -0.015 | -1.1% | ¥1.391 | ¥1.393 | ¥1.39 | 3,900 | |
| ¥1.405 | -0.008 | -0.6% | ¥1.412 | ¥1.412 | ¥1.405 | 6,400 | |
| ¥1.413 | -0.027 | -1.9% | ¥1.436 | ¥1.439 | ¥1.409 | 5,210 | |
| ¥1.44 | -0.024 | -1.6% | ¥1.459 | ¥1.464 | ¥1.421 | 102,900 | |
| ¥1.464 | -0.031 | -2.1% | ¥1.459 | ¥1.496 | ¥1.453 | 144,670 | |
| ¥1.495 | +0.034 | +2.3% | ¥1.459 | ¥1.504 | ¥1.441 | 154,300 | |
| ¥1.461 | -0.009 | -0.6% | ¥1.485 | ¥1.495 | ¥1.459 | 103,400 | |
| ¥1.47 | -0.025 | -1.7% | ¥1.473 | ¥1.486 | ¥1.458 | 102,800 | |
| ¥1.495 | +0.015 | +1.0% | ¥1.478 | ¥1.504 | ¥1.473 | 104,800 | |
| ¥1.48 | -0.045 | -3.0% | ¥1.51 | ¥1.51 | ¥1.47 | 8,400 | |
| ¥1.525 | -0.011 | -0.7% | ¥1.526 | ¥1.526 | ¥1.524 | 3,800 | |
| ¥1.536 | +0.007 | +0.5% | ¥1.532 | ¥1.538 | ¥1.532 | 92,300 | |
| ¥1.529 | -0.009 | -0.6% | ¥1.546 | ¥1.557 | ¥1.529 | 94,600 | |
| ¥1.538 | +0.007 | +0.5% | ¥1.537 | ¥1.545 | ¥1.528 | 80,657 | |
| ¥1.531 | +0.01 | +0.7% | ¥1.521 | ¥1.533 | ¥1.521 | 9,600 | |
| ¥1.521 | -0.004 | -0.3% | ¥1.512 | ¥1.521 | ¥1.512 | 105,300 | |
| ¥1.525 | +0.004 | +0.3% | ¥1.508 | ¥1.527 | ¥1.507 | 104,283 | |
| ¥1.521 | -0.01 | -0.7% | ¥1.522 | ¥1.522 | ¥1.508 | 107,406 | |
| ¥1.531 | -0.018 | -1.2% | ¥1.522 | ¥1.573 | ¥1.522 | 99,410 | |
| ¥1.549 | -0.004 | -0.3% | ¥1.546 | ¥1.674 | ¥1.545 | 113,215 | |
| ¥1.553 | -0.004 | -0.3% | ¥1.539 | ¥1.687 | ¥1.539 | 105,248 | |
| ¥1.557 | +0.01 | +0.6% | ¥1.545 | ¥1.558 | ¥1.542 | 85,888 | |
| ¥1.547 | -0.008 | -0.5% | ¥1.536 | ¥1.578 | ¥1.536 | 84,410 | |
| ¥1.555 | +0.018 | +1.2% | ¥1.546 | ¥1.576 | ¥1.527 | 83,400 | |
| ¥1.537 | +0.002 | +0.1% | ¥1.551 | ¥1.65 | ¥1.536 | 75,300 | |
| ¥1.535 | +0.007 | +0.5% | ¥1.528 | ¥1.535 | ¥1.523 | 71,800 | |
| ¥1.528 | -0.014 | -0.9% | ¥1.581 | ¥1.653 | ¥1.528 | 78,300 | |
| ¥1.542 | -0.004 | -0.3% | ¥1.537 | ¥1.558 | ¥1.537 | 73,700 | |
| ¥1.546 | -0.014 | -0.9% | ¥1.536 | ¥1.595 | ¥1.534 | 72,070 | |
| ¥1.56 | +0.002 | +0.1% | ¥1.536 | ¥1.56 | ¥1.536 | 68,100 | |
| ¥1.558 | +0.029 | +1.9% | ¥1.53 | ¥1.589 | ¥1.522 | 59,900 | |
| ¥1.529 | +0.009 | +0.6% | ¥1.518 | ¥1.529 | ¥1.518 | 4,900 | |
| ¥1.52 | +0.005 | +0.3% | ¥1.506 | ¥1.52 | ¥1.413 | 71,600 | |
| ¥1.515 | -0.011 | -0.7% | ¥1.521 | ¥1.599 | ¥1.511 | 89,865 | |
| ¥1.526 | -0.003 | -0.2% | ¥1.522 | ¥1.543 | ¥1.522 | 33,000 | |
| ¥1.529 | -0.007 | -0.5% | ¥1.533 | ¥1.536 | ¥1.522 | 42,500 | |
| ¥1.536 | -0.033 | -2.1% | ¥1.564 | ¥1.564 | ¥1.523 | 67,200 | |
| ¥1.569 | -0.024 | -1.5% | ¥1.561 | ¥1.598 | ¥1.561 | 58,700 | |
| ¥1.593 | +0.026 | +1.7% | ¥1.54 | ¥1.599 | ¥1.54 | 55,400 | |
| ¥1.567 | -0.006 | -0.4% | ¥1.532 | ¥1.568 | ¥1.532 | 49,300 | |
| ¥1.573 | +0.028 | +1.8% | ¥1.541 | ¥1.573 | ¥1.534 | 56,700 | |
| ¥1.545 | +0.003 | +0.2% | ¥1.529 | ¥1.561 | ¥1.529 | 47,700 | |
| ¥1.542 | -0.001 | -0.1% | ¥1.553 | ¥1.572 | ¥1.542 | 26,000 | |
| ¥1.543 | -0.001 | -0.1% | ¥1.543 | ¥1.544 | ¥1.523 | 75,400 | |
| ¥1.544 | +0.04 | +2.7% | ¥1.508 | ¥1.547 | ¥1.506 | 15,500 | |
| ¥1.504 | +0.013 | +0.9% | ¥1.506 | ¥1.52 | ¥1.504 | 9,656 | |
| ¥1.491 | +0.016 | +1.1% | ¥1.49 | ¥1.518 | ¥1.482 | 36,600 | |
| ¥1.475 | +0.004 | +0.3% | ¥1.448 | ¥1.49 | ¥1.437 | 49,100 | |
| ¥1.471 | -0.006 | -0.4% | ¥1.472 | ¥1.489 | ¥1.451 | 51,805 | |
| ¥1.477 | +0.03 | +2.1% | ¥1.462 | ¥1.495 | ¥1.427 | 52,900 | |
| ¥1.447 | -0.016 | -1.1% | ¥1.462 | ¥1.462 | ¥1.407 | 48,700 | |
| ¥1.463 | -0.006 | -0.4% | ¥1.441 | ¥1.464 | ¥1.394 | 52,800 | |
| ¥1.469 | -0.019 | -1.3% | ¥1.487 | ¥1.487 | ¥1.434 | 8,000 | |
| ¥1.488 | -0.002 | -0.1% | ¥1.489 | ¥1.489 | ¥1.441 | 45,000 | |
| ¥1.49 | -0.018 | -1.2% | ¥1.494 | ¥1.495 | ¥1.466 | 29,000 | |
| ¥1.508 | +0.007 | +0.5% | ¥1.489 | ¥1.508 | ¥1.487 | 23,383 | |
| ¥1.501 | +0.013 | +0.9% | ¥1.486 | ¥1.501 | ¥1.486 | 11,900 |
- Ticker
- Shenzhen:161722
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
CMF Fengtai Flexible Disposition Mixed Securities Investment Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CMF Fengtai Flexible Disposition Mixed Securities Investment Fund.