Stock listing

Shenzhen:161716 CMF Double Bonds Enhanced Bond Securities Investment Fund Mutual Fund

Follow CMF Double Bonds Enhanced Bond Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161716

¥1.65 CNY +0.00 (+0.1%)

Close on Oct 20, 2026

Past 6 months +2.2% · daily closes, Apr 3, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥1.65 – ¥1.65 CNYOct 20, 2026
Volume
7.99M sharesOct 20, 2026
CMF Double Bonds Enhanced Bond Securities Investment Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161716 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.652+0.002+0.1%¥1.651¥1.652¥1.657,994,638
¥1.65-0.002-0.1%¥1.651¥1.651¥1.64911,555,736
¥1.6520.000.0%¥1.652¥1.652¥1.6510,710,828
¥1.652-0.001-0.1%¥1.652¥1.652¥1.656,894,140
¥1.6530.000.0%¥1.653¥1.653¥1.6523,684,600
¥1.653-0.001-0.1%¥1.653¥1.653¥1.6518,189,261
¥1.6540.000.0%¥1.655¥1.655¥1.6538,809,721
¥1.654-0.001-0.1%¥1.655¥1.655¥1.6515,839,836
¥1.655-0.001-0.1%¥1.655¥1.656¥1.6536,836,174
¥1.656+0.002+0.1%¥1.655¥1.656¥1.65516,189,385
¥1.654-0.001-0.1%¥1.655¥1.655¥1.65311,459,530
¥1.655-0.002-0.1%¥1.657¥1.657¥1.65410,927,558
¥1.657-0.001-0.1%¥1.658¥1.659¥1.6576,021,329
¥1.6580.000.0%¥1.657¥1.659¥1.6578,816,059
¥1.6580.000.0%¥1.657¥1.659¥1.6577,038,072
¥1.658+0.001+0.1%¥1.656¥1.659¥1.65615,542,819
¥1.6570.000.0%¥1.656¥1.657¥1.6564,707,516
¥1.6570.000.0%¥1.656¥1.657¥1.6564,138,604
¥1.657+0.001+0.1%¥1.656¥1.657¥1.6565,651,675
¥1.656-0.001-0.1%¥1.656¥1.657¥1.6562,242,118
¥1.6570.000.0%¥1.656¥1.657¥1.6554,378,063
¥1.6570.000.0%¥1.657¥1.657¥1.6567,398,394
¥1.6570.000.0%¥1.657¥1.657¥1.6564,937,200
¥1.657-0.001-0.1%¥1.658¥1.659¥1.6574,186,023
¥1.658-0.001-0.1%¥1.658¥1.659¥1.6574,981,700
¥1.659+0.001+0.1%¥1.658¥1.659¥1.6574,242,388
¥1.6580.000.0%¥1.659¥1.659¥1.65810,589,277
¥1.6580.000.0%¥1.658¥1.658¥1.6563,400,247
¥1.6580.000.0%¥1.658¥1.658¥1.6568,452,559
¥1.658-0.001-0.1%¥1.659¥1.659¥1.6574,068,334
¥1.659+0.001+0.1%¥1.659¥1.659¥1.6587,782,840
¥1.658-0.001-0.1%¥1.658¥1.659¥1.6584,480,892
¥1.659+0.002+0.1%¥1.657¥1.659¥1.65712,137,691
¥1.657+0.002+0.1%¥1.655¥1.658¥1.6559,459,490
¥1.655+0.001+0.1%¥1.654¥1.656¥1.6548,073,883
¥1.654-0.001-0.1%¥1.655¥1.655¥1.6544,269,679
¥1.6550.000.0%¥1.656¥1.656¥1.6547,258,775
¥1.655-0.001-0.1%¥1.657¥1.657¥1.6557,667,647
¥1.656-0.003-0.2%¥1.657¥1.659¥1.65513,322,636
¥1.6590.000.0%¥1.657¥1.659¥1.65713,009,093
¥1.659+0.001+0.1%¥1.657¥1.659¥1.6579,844,958
¥1.658+0.002+0.1%¥1.657¥1.658¥1.6576,535,050
¥1.656-0.003-0.2%¥1.657¥1.659¥1.65615,625,819
¥1.659+0.002+0.1%¥1.657¥1.659¥1.6576,100,190
¥1.6570.000.0%¥1.657¥1.658¥1.6568,229,584
¥1.657+0.001+0.1%¥1.656¥1.657¥1.6566,470,444
¥1.656+0.002+0.1%¥1.654¥1.656¥1.6549,673,334
¥1.654+0.001+0.1%¥1.652¥1.654¥1.6528,608,125
¥1.653+0.001+0.1%¥1.651¥1.653¥1.65111,599,715
¥1.6520.000.0%¥1.651¥1.652¥1.6511,400,480
¥1.652-0.002-0.1%¥1.652¥1.653¥1.6512,663,195
¥1.654+0.003+0.2%¥1.652¥1.655¥1.6519,670,630
¥1.651-0.001-0.1%¥1.652¥1.653¥1.6510,023,493
¥1.6520.000.0%¥1.652¥1.652¥1.656,159,721
¥1.6520.000.0%¥1.652¥1.656¥1.6521,201,770
¥1.652+0.002+0.1%¥1.651¥1.652¥1.6498,892,280
¥1.650.000.0%¥1.649¥1.651¥1.64910,181,001
¥1.650.000.0%¥1.649¥1.651¥1.64911,600,604
¥1.65-0.001-0.1%¥1.648¥1.65¥1.64812,535,626
¥1.651+0.005+0.3%¥1.647¥1.652¥1.64416,112,878
¥1.6460.000.0%¥1.647¥1.647¥1.64513,376,094
Ticker
Shenzhen:161716
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

CMF Double Bonds Enhanced Bond Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about CMF Double Bonds Enhanced Bond Securities Investment Fund.