Stock listing

Shenzhen:161713 China Merchants Credit Tianli Bond Fund Mutual Fund

Follow China Merchants Credit Tianli Bond Fund into a list and get an email when it puts out news.

Share price · SZSE:161713

¥1.05 CNY -0.00 (-0.1%)

Close on Oct 21, 2026

Past year +2.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ¥1.05 – ¥1.05 CNYOct 21, 2026
Volume: 12,000 sharesOct 21, 2026
52-week range: ¥1.01 – ¥1.09 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161713 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥1.053	-0.001	-0.1%	¥1.053	¥1.053	¥1.053	12,000
Tue, Oct 20	¥1.054	+0.001	+0.1%	¥1.053	¥1.054	¥1.053	26,100
Mon, Oct 19	¥1.053	-0.001	-0.1%	¥1.053	¥1.053	¥1.053	21,432
Fri, Oct 16	¥1.054	-0.003	-0.3%	¥1.054	¥1.056	¥1.053	17,300
Thu, Oct 15	¥1.057	+0.001	+0.1%	¥1.055	¥1.057	¥1.052	262,191
Wed, Oct 14	¥1.056	+0.002	+0.2%	¥1.055	¥1.056	¥1.055	17,500
Tue, Oct 13	¥1.054	-0.001	-0.1%	¥1.053	¥1.054	¥1.053	30,500
Mon, Oct 12	¥1.055	0.00	0.0%	¥1.055	¥1.055	¥1.055	6,700
Fri, Oct 9	¥1.055	-0.001	-0.1%	¥1.056	¥1.056	¥1.055	26,982
Thu, Oct 8	¥1.056	0.00	0.0%	¥1.057	¥1.057	¥1.056	51,100
Wed, Sep 30	¥1.056	0.00	0.0%	¥1.056	¥1.056	¥1.056	0
Tue, Sep 29	¥1.056	-0.002	-0.2%	¥1.056	¥1.056	¥1.056	0
Mon, Sep 28	¥1.058	-0.001	-0.1%	¥1.058	¥1.058	¥1.058	0
Thu, Sep 24	¥1.059	-0.001	-0.1%	¥1.059	¥1.059	¥1.059	0
Wed, Sep 23	¥1.06	-0.001	-0.1%	¥1.06	¥1.06	¥1.06	0
Tue, Sep 22	¥1.061	0.00	0.0%	¥1.061	¥1.061	¥1.061	0
Mon, Sep 21	¥1.061	+0.001	+0.1%	¥1.061	¥1.061	¥1.061	0
Fri, Sep 18	¥1.06	0.00	0.0%	¥1.06	¥1.06	¥1.06	0
Thu, Sep 17	¥1.06	+0.001	+0.1%	¥1.06	¥1.06	¥1.06	0
Wed, Sep 16	¥1.059	+0.001	+0.1%	¥1.057	¥1.059	¥1.057	142,390
Tue, Sep 15	¥1.058	-0.003	-0.3%	¥1.058	¥1.058	¥1.058	10,300
Mon, Sep 14	¥1.061	-0.002	-0.2%	¥1.062	¥1.062	¥1.059	41,200
Fri, Sep 11	¥1.063	-0.002	-0.2%	¥1.064	¥1.064	¥1.063	30,232
Thu, Sep 10	¥1.065	-0.001	-0.1%	¥1.065	¥1.066	¥1.064	43,755
Wed, Sep 9	¥1.066	+0.001	+0.1%	¥1.066	¥1.066	¥1.066	1,700
Tue, Sep 8	¥1.065	-0.001	-0.1%	¥1.066	¥1.067	¥1.065	45,872
Mon, Sep 7	¥1.066	0.00	0.0%	¥1.066	¥1.066	¥1.065	77,500
Fri, Sep 4	¥1.066	-0.001	-0.1%	¥1.067	¥1.067	¥1.066	51,203
Thu, Sep 3	¥1.067	+0.001	+0.1%	¥1.062	¥1.067	¥1.062	57,700
Wed, Sep 2	¥1.066	0.00	0.0%	¥1.067	¥1.067	¥1.066	41,600
Tue, Sep 1	¥1.066	-0.002	-0.2%	¥1.067	¥1.067	¥1.066	29,197
Mon, Aug 31	¥1.068	+0.001	+0.1%	¥1.067	¥1.068	¥1.067	8,626
Fri, Aug 28	¥1.067	0.00	0.0%	¥1.067	¥1.068	¥1.067	26,100
Thu, Aug 27	¥1.067	-0.001	-0.1%	¥1.067	¥1.067	¥1.067	34,600
Wed, Aug 26	¥1.068	+0.001	+0.1%	¥1.067	¥1.068	¥1.063	69,089
Tue, Aug 25	¥1.067	0.00	0.0%	¥1.067	¥1.068	¥1.066	30,170
Mon, Aug 24	¥1.067	-0.005	-0.5%	¥1.068	¥1.068	¥1.066	90,237
Fri, Aug 21	¥1.072	-0.002	-0.2%	¥1.071	¥1.073	¥1.07	68,775
Thu, Aug 20	¥1.074	+0.002	+0.2%	¥1.071	¥1.083	¥1.071	91,407
Wed, Aug 19	¥1.072	0.00	0.0%	¥1.07	¥1.072	¥1.07	300,230
Tue, Aug 18	¥1.072	+0.003	+0.3%	¥1.07	¥1.072	¥1.07	31,000
Mon, Aug 17	¥1.069	+0.001	+0.1%	¥1.068	¥1.069	¥1.068	19,085
Fri, Aug 14	¥1.068	+0.001	+0.1%	¥1.066	¥1.068	¥1.066	200,224
Thu, Aug 13	¥1.067	-0.001	-0.1%	¥1.067	¥1.068	¥1.067	14,600
Wed, Aug 12	¥1.068	+0.001	+0.1%	¥1.067	¥1.068	¥1.067	15,742
Tue, Aug 11	¥1.067	+0.001	+0.1%	¥1.066	¥1.068	¥1.066	71,400
Mon, Aug 10	¥1.066	+0.003	+0.3%	¥1.066	¥1.066	¥1.065	49,300
Fri, Aug 7	¥1.063	+0.002	+0.2%	¥1.062	¥1.063	¥1.062	47,527
Thu, Aug 6	¥1.061	+0.002	+0.2%	¥1.058	¥1.062	¥1.058	36,700
Wed, Aug 5	¥1.059	+0.001	+0.1%	¥1.058	¥1.059	¥1.057	42,587
Tue, Aug 4	¥1.058	-0.001	-0.1%	¥1.058	¥1.059	¥1.057	42,091
Mon, Aug 3	¥1.059	0.00	0.0%	¥1.059	¥1.06	¥1.058	134,236
Fri, Jul 31	¥1.059	-0.001	-0.1%	¥1.059	¥1.063	¥1.059	11,232
Thu, Jul 30	¥1.06	+0.001	+0.1%	¥1.059	¥1.062	¥1.058	103,803
Wed, Jul 29	¥1.059	0.00	0.0%	¥1.061	¥1.061	¥1.058	119,624
Tue, Jul 28	¥1.059	-0.005	-0.5%	¥1.059	¥1.059	¥1.059	119,624
Mon, Jul 27	¥1.064	+0.005	+0.5%	¥1.064	¥1.064	¥1.064	0
Fri, Jul 24	¥1.059	-0.002	-0.2%	¥1.059	¥1.059	¥1.059	0
Thu, Jul 23	¥1.061	+0.002	+0.2%	¥1.061	¥1.061	¥1.061	0
Wed, Jul 22	¥1.059	-0.002	-0.2%	¥1.051	¥1.06	¥1.051	37,182
Tue, Jul 21	¥1.061	0.00	0.0%	¥1.061	¥1.062	¥1.06	76,039

Ticker: Shenzhen:161713
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

China Merchants Credit Tianli Bond Fund on 6ix

What it is: Mutual fund