Stock listing

Shenzhen:161706 China Merchants High Growth Mixed Securities Investment Fund Mutual Fund

Follow China Merchants High Growth Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161706

¥3.80 CNY -0.08 (-2.0%)

Close on Oct 22, 2026

Past 6 months -8.1% · daily closes, Mar 30, 2026 – Oct 22, 2026, adjusted for splits

Day range: ¥3.80 – ¥3.84 CNYOct 22, 2026
Volume: 300 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161706 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥3.801	-0.077	-2.0%	¥3.839	¥3.839	¥3.801	300
Wed, Oct 21	¥3.878	-0.039	-1.0%	¥3.88	¥3.88	¥3.878	2,100
Tue, Oct 20	¥3.917	-0.04	-1.0%	¥3.917	¥3.958	¥3.917	100
Mon, Oct 19	¥3.957	+0.076	+2.0%	¥3.957	¥3.958	¥3.957	1,500
Thu, Oct 15	¥3.881	0.00	0.0%	¥3.881	¥3.881	¥3.881	0
Wed, Oct 14	¥3.881	-0.077	-1.9%	¥3.881	¥3.881	¥3.881	11,200
Tue, Oct 13	¥3.958	-0.042	-1.0%	¥3.958	¥3.958	¥3.958	0
Mon, Oct 12	¥4.00	+0.04	+1.0%	¥4.00	¥4.00	¥4.00	0
Fri, Oct 9	¥3.96	+0.016	+0.4%	¥3.96	¥3.96	¥3.96	0
Thu, Oct 8	¥3.944	-0.006	-0.2%	¥3.944	¥3.944	¥3.944	0
Wed, Sep 30	¥3.95	0.00	0.0%	¥3.95	¥3.95	¥3.95	0
Tue, Sep 29	¥3.95	+0.049	+1.3%	¥3.95	¥3.95	¥3.95	0
Mon, Sep 28	¥3.901	-0.118	-2.9%	¥3.901	¥3.901	¥3.901	0
Thu, Sep 24	¥4.019	-0.001	0.0%	¥4.019	¥4.019	¥4.019	0
Wed, Sep 23	¥4.02	+0.034	+0.9%	¥4.02	¥4.02	¥4.02	0
Tue, Sep 22	¥3.986	+0.04	+1.0%	¥3.986	¥3.986	¥3.986	0
Mon, Sep 21	¥3.946	0.00	0.0%	¥3.946	¥3.946	¥3.946	0
Fri, Sep 18	¥3.946	+0.046	+1.2%	¥3.875	¥3.946	¥3.875	4,167
Thu, Sep 17	¥3.90	-0.008	-0.2%	¥3.911	¥3.911	¥3.90	2,000
Wed, Sep 16	¥3.908	-0.06	-1.5%	¥3.929	¥3.929	¥3.90	7,000
Tue, Sep 15	¥3.968	+0.009	+0.2%	¥3.932	¥4.005	¥3.909	16,900
Mon, Sep 14	¥3.959	-0.049	-1.2%	¥3.939	¥3.987	¥3.938	17,800
Fri, Sep 11	¥4.008	-0.026	-0.6%	¥3.994	¥4.012	¥3.994	2,400
Wed, Sep 9	¥4.034	0.00	0.0%	¥4.034	¥4.034	¥4.034	0
Tue, Sep 8	¥4.034	+0.04	+1.0%	¥4.034	¥4.034	¥4.034	17,841
Mon, Sep 7	¥3.994	+0.012	+0.3%	¥3.994	¥3.994	¥3.994	0
Fri, Sep 4	¥3.982	+0.002	+0.1%	¥3.982	¥3.982	¥3.982	0
Thu, Sep 3	¥3.98	-0.005	-0.1%	¥3.98	¥3.98	¥3.98	0
Wed, Sep 2	¥3.985	0.00	0.0%	¥3.985	¥3.985	¥3.985	0
Tue, Sep 1	¥3.985	-0.016	-0.4%	¥3.985	¥3.985	¥3.985	700
Mon, Aug 31	¥4.001	-0.025	-0.6%	¥4.001	¥4.001	¥4.001	0
Fri, Aug 28	¥4.026	0.00	0.0%	¥4.026	¥4.026	¥4.026	0
Thu, Aug 27	¥4.026	+0.016	+0.4%	¥4.026	¥4.026	¥4.026	545
Wed, Aug 26	¥4.01	+0.037	+0.9%	¥4.01	¥4.01	¥4.01	0
Tue, Aug 25	¥3.973	0.00	0.0%	¥3.973	¥3.973	¥3.973	0
Mon, Aug 24	¥3.973	-0.04	-1.0%	¥3.973	¥3.973	¥3.973	0
Fri, Aug 21	¥4.013	0.00	0.0%	¥4.013	¥4.013	¥4.013	0
Thu, Aug 20	¥4.013	+0.004	+0.1%	¥4.013	¥4.013	¥4.013	100
Wed, Aug 19	¥4.009	-0.051	-1.3%	¥4.009	¥4.009	¥4.009	0
Tue, Aug 18	¥4.06	+0.019	+0.5%	¥4.06	¥4.06	¥4.06	0
Mon, Aug 17	¥4.041	+0.019	+0.5%	¥4.041	¥4.041	¥4.041	0
Fri, Aug 14	¥4.022	0.00	0.0%	¥4.022	¥4.022	¥4.022	100
Thu, Aug 13	¥4.022	+0.004	+0.1%	¥4.022	¥4.022	¥4.021	1,400
Wed, Aug 12	¥4.018	-0.037	-0.9%	¥4.02	¥4.02	¥4.016	17,800
Tue, Aug 11	¥4.055	-0.028	-0.7%	¥4.053	¥4.057	¥4.051	108,700
Mon, Aug 10	¥4.083	+0.034	+0.8%	¥4.083	¥4.083	¥4.083	400
Fri, Aug 7	¥4.049	-0.032	-0.8%	¥4.05	¥4.051	¥4.049	3,000
Thu, Aug 6	¥4.081	+0.02	+0.5%	¥4.049	¥4.082	¥4.048	30,900
Wed, Aug 5	¥4.061	+0.012	+0.3%	¥4.061	¥4.061	¥4.061	1,500
Tue, Aug 4	¥4.049	-0.011	-0.3%	¥4.07	¥4.107	¥4.047	29,515
Mon, Aug 3	¥4.06	-0.007	-0.2%	¥4.067	¥4.098	¥4.06	23,600
Fri, Jul 31	¥4.067	-0.04	-1.0%	¥4.021	¥4.067	¥3.974	41,826
Thu, Jul 30	¥4.107	+0.105	+2.6%	¥4.042	¥4.122	¥4.014	36,726
Wed, Jul 29	¥4.002	+0.088	+2.2%	¥3.967	¥4.046	¥3.967	22,526
Tue, Jul 28	¥3.914	-0.015	-0.4%	¥3.914	¥3.914	¥3.914	800
Mon, Jul 27	¥3.929	-0.032	-0.8%	¥3.96	¥3.96	¥3.929	4,000
Fri, Jul 24	¥3.961	-0.059	-1.5%	¥3.981	¥3.981	¥3.96	1,700
Thu, Jul 23	¥4.02	+0.089	+2.3%	¥3.969	¥4.02	¥3.969	13,800
Wed, Jul 22	¥3.931	+0.008	+0.2%	¥3.931	¥3.931	¥3.931	7,300

Ticker: Shenzhen:161706
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

China Merchants High Growth Mixed Securities Investment Fund on 6ix

What it is: Mutual fund