Stock listing

Shenzhen:161610 Rongtong Leading Growth Fund Mutual Fund

Follow Rongtong Leading Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:161610

¥1.52 CNY -0.01 (-0.5%)

Close on Oct 21, 2026

Past 6 months -12.8% · daily closes, Mar 30, 2026 – Oct 21, 2026, adjusted for splits

Day range: ¥1.52 – ¥1.54 CNYOct 21, 2026
Volume: 25,872 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161610 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥1.516	-0.008	-0.5%	¥1.538	¥1.539	¥1.516	25,872
Tue, Oct 20	¥1.524	+0.015	+1.0%	¥1.522	¥1.556	¥1.522	38,900
Mon, Oct 19	¥1.509	-0.039	-2.5%	¥1.548	¥1.548	¥1.508	43,902
Fri, Oct 16	¥1.548	-0.046	-2.9%	¥1.593	¥1.593	¥1.545	168,672
Thu, Oct 15	¥1.594	-0.041	-2.5%	¥1.619	¥1.675	¥1.579	18,199
Wed, Oct 14	¥1.635	0.00	0.0%	¥1.619	¥1.69	¥1.619	71,802
Tue, Oct 13	¥1.635	-0.005	-0.3%	¥1.637	¥1.733	¥1.605	257,231
Mon, Oct 12	¥1.64	-0.048	-2.8%	¥1.704	¥1.72	¥1.639	134,370
Fri, Oct 9	¥1.688	-0.033	-1.9%	¥1.704	¥1.719	¥1.66	45,875
Thu, Oct 8	¥1.721	-0.029	-1.7%	¥1.851	¥1.851	¥1.721	25,700
Wed, Sep 30	¥1.75	0.00	0.0%	¥1.75	¥1.75	¥1.75	0
Tue, Sep 29	¥1.75	-0.034	-1.9%	¥1.75	¥1.75	¥1.75	0
Mon, Sep 28	¥1.784	-0.064	-3.5%	¥1.784	¥1.784	¥1.784	0
Thu, Sep 24	¥1.848	0.00	0.0%	¥1.848	¥1.848	¥1.848	0
Wed, Sep 23	¥1.848	-0.04	-2.1%	¥1.848	¥1.848	¥1.848	186,615
Tue, Sep 22	¥1.888	-0.009	-0.5%	¥1.888	¥1.888	¥1.888	0
Mon, Sep 21	¥1.897	+0.031	+1.7%	¥1.897	¥1.897	¥1.897	0
Fri, Sep 18	¥1.866	+0.022	+1.2%	¥1.866	¥1.874	¥1.846	311,146
Thu, Sep 17	¥1.844	-0.004	-0.2%	¥1.861	¥1.861	¥1.83	35,261
Wed, Sep 16	¥1.848	+0.021	+1.1%	¥1.809	¥1.856	¥1.801	214,402
Tue, Sep 15	¥1.827	+0.026	+1.4%	¥1.818	¥1.854	¥1.811	70,988
Mon, Sep 14	¥1.801	-0.006	-0.3%	¥1.79	¥1.803	¥1.79	78,454
Fri, Sep 11	¥1.807	-0.015	-0.8%	¥1.81	¥1.81	¥1.788	224,991
Thu, Sep 10	¥1.822	0.00	0.0%	¥1.822	¥1.822	¥1.811	2,300
Wed, Sep 9	¥1.822	-0.008	-0.4%	¥1.822	¥1.822	¥1.822	2,300
Tue, Sep 8	¥1.83	+0.005	+0.3%	¥1.83	¥1.83	¥1.83	0
Mon, Sep 7	¥1.825	+0.054	+3.0%	¥1.825	¥1.825	¥1.825	0
Fri, Sep 4	¥1.771	-0.002	-0.1%	¥1.771	¥1.771	¥1.771	0
Thu, Sep 3	¥1.773	-0.019	-1.1%	¥1.792	¥1.792	¥1.751	18,013
Wed, Sep 2	¥1.792	0.00	0.0%	¥1.806	¥1.806	¥1.763	54,561
Tue, Sep 1	¥1.792	-0.042	-2.3%	¥1.792	¥1.792	¥1.792	54,561
Mon, Aug 31	¥1.834	0.00	0.0%	¥1.834	¥1.834	¥1.834	0
Fri, Aug 28	¥1.834	-0.007	-0.4%	¥1.834	¥1.834	¥1.834	0
Thu, Aug 27	¥1.841	+0.037	+2.1%	¥1.841	¥1.841	¥1.841	0
Wed, Aug 26	¥1.804	0.00	0.0%	¥1.786	¥1.811	¥1.775	29,847
Tue, Aug 25	¥1.804	0.00	0.0%	¥1.838	¥1.838	¥1.741	82,558
Mon, Aug 24	¥1.804	-0.033	-1.8%	¥1.804	¥1.804	¥1.804	82,558
Fri, Aug 21	¥1.837	+0.037	+2.1%	¥1.837	¥1.837	¥1.837	0
Thu, Aug 20	¥1.80	+0.028	+1.6%	¥1.80	¥1.80	¥1.80	0
Wed, Aug 19	¥1.772	-0.148	-7.7%	¥1.772	¥1.772	¥1.772	0
Tue, Aug 18	¥1.92	+0.005	+0.3%	¥1.92	¥1.92	¥1.92	0
Mon, Aug 17	¥1.915	+0.065	+3.5%	¥1.915	¥1.915	¥1.915	0
Fri, Aug 14	¥1.85	+0.003	+0.2%	¥1.85	¥1.85	¥1.85	0
Thu, Aug 13	¥1.847	+0.017	+0.9%	¥1.848	¥1.89	¥1.847	35,000
Wed, Aug 12	¥1.83	+0.022	+1.2%	¥1.825	¥1.83	¥1.815	5,100
Tue, Aug 11	¥1.808	0.00	0.0%	¥1.79	¥1.825	¥1.79	40,718
Mon, Aug 10	¥1.808	-0.018	-1.0%	¥1.808	¥1.827	¥1.786	100,541
Fri, Aug 7	¥1.826	+0.07	+4.0%	¥1.756	¥1.828	¥1.756	215,721
Thu, Aug 6	¥1.756	+0.016	+0.9%	¥1.73	¥1.793	¥1.721	24,416
Wed, Aug 5	¥1.74	+0.083	+5.0%	¥1.654	¥1.759	¥1.654	147,378
Tue, Aug 4	¥1.657	+0.064	+4.0%	¥1.609	¥1.665	¥1.568	54,555
Mon, Aug 3	¥1.593	-0.048	-2.9%	¥1.608	¥1.637	¥1.568	72,166
Fri, Jul 31	¥1.641	+0.034	+2.1%	¥1.608	¥1.66	¥1.608	48,019
Thu, Jul 30	¥1.607	-0.069	-4.1%	¥1.677	¥1.677	¥1.606	44,300
Wed, Jul 29	¥1.676	0.00	0.0%	¥1.70	¥1.70	¥1.646	41,576
Tue, Jul 28	¥1.676	-0.087	-4.9%	¥1.676	¥1.676	¥1.676	41,576
Mon, Jul 27	¥1.763	+0.013	+0.7%	¥1.763	¥1.763	¥1.763	0
Fri, Jul 24	¥1.75	-0.04	-2.2%	¥1.75	¥1.75	¥1.75	0
Thu, Jul 23	¥1.79	-0.044	-2.4%	¥1.79	¥1.79	¥1.79	0
Wed, Jul 22	¥1.834	+0.016	+0.9%	¥1.834	¥1.834	¥1.834	0
Tue, Jul 21	¥1.818	+0.05	+2.8%	¥1.818	¥1.818	¥1.818	0

Ticker: Shenzhen:161610
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Rongtong Leading Growth Fund on 6ix

What it is: Mutual fund