Stock listing

Shenzhen:161133 E Fund Advantage Return Mixed Fund of Fund 股价

Follow E Fund Advantage Return Mixed Fund of Fund into a list and get an email when it puts out news.

Share price · SZSE:161133

¥1.54 CNY -0.00 (-0.1%)

Close on Oct 20, 2026

Past year +30.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.53 – ¥1.55 CNYOct 20, 2026
Volume
54,169 sharesOct 20, 2026
52-week range
¥1.16 – ¥2.25 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund Advantage Return Mixed Fund of Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161133 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.544-0.002-0.1%¥1.531¥1.546¥1.5354,169
¥1.546-0.016-1.0%¥1.535¥1.547¥1.53128,435
¥1.562-0.001-0.1%¥1.565¥1.566¥1.5097,200
¥1.563-0.005-0.3%¥1.552¥1.563¥1.53520,290
¥1.568-0.028-1.8%¥1.58¥1.594¥1.56442,226
¥1.596-0.013-0.8%¥1.599¥1.599¥1.5579,269
¥1.609-0.022-1.3%¥1.615¥1.63¥1.60337,900
¥1.631-0.014-0.9%¥1.639¥1.645¥1.60127,334
¥1.645-0.033-2.0%¥1.745¥1.746¥1.61147,220
¥1.678-0.029-1.7%¥1.683¥1.696¥1.64913,598
¥1.707+0.007+0.4%¥1.69¥1.707¥1.68918,100
¥1.70-0.051-2.9%¥1.74¥1.741¥1.688140,300
¥1.751-0.018-1.0%¥1.725¥1.775¥1.72553,139
¥1.769-0.007-0.4%¥1.77¥1.77¥1.75414,600
¥1.776-0.011-0.6%¥1.743¥1.788¥1.74394,235
¥1.787+0.005+0.3%¥1.764¥1.818¥1.75135,414
¥1.782+0.025+1.4%¥1.749¥1.799¥1.741126,104
¥1.757+0.008+0.5%¥1.732¥1.757¥1.72280,700
¥1.749+0.034+2.0%¥1.698¥1.749¥1.698142,942
¥1.715-0.011-0.6%¥1.743¥1.759¥1.71512,466
¥1.726-0.026-1.5%¥1.749¥1.751¥1.7116,489
¥1.752-0.022-1.2%¥1.756¥1.76¥1.72718,881
¥1.774+0.008+0.5%¥1.789¥1.789¥1.7312,592
¥1.766-0.017-1.0%¥1.797¥1.797¥1.76510,100
¥1.783-0.002-0.1%¥1.722¥1.822¥1.722140,392
¥1.785+0.034+1.9%¥1.72¥1.787¥1.72137,621
¥1.751-0.018-1.0%¥1.727¥1.786¥1.727138,921
¥1.769+0.03+1.7%¥1.748¥1.769¥1.735400
¥1.739-0.031-1.8%¥1.761¥1.761¥1.739160,915
¥1.77+0.005+0.3%¥1.759¥1.773¥1.75897,804
¥1.765-0.018-1.0%¥1.774¥1.774¥1.74337,605
¥1.783-0.009-0.5%¥1.782¥1.793¥1.77437,662
¥1.792+0.027+1.5%¥1.756¥1.792¥1.75662,660
¥1.765+0.018+1.0%¥1.754¥1.765¥1.75480,035
¥1.747-0.001-0.1%¥1.739¥1.747¥1.71389,300
¥1.748-0.016-0.9%¥1.757¥1.762¥1.741101,754
¥1.764-0.009-0.5%¥1.781¥1.781¥1.76485,106
¥1.773+0.008+0.5%¥1.801¥1.801¥1.7738,596
¥1.765-0.056-3.1%¥1.812¥1.812¥1.762111,588
¥1.8210.000.0%¥1.83¥1.834¥1.809111,409
¥1.821+0.036+2.0%¥1.792¥1.821¥1.778187,266
¥1.785+0.004+0.2%¥1.79¥1.79¥1.77655,942
¥1.781-0.013-0.7%¥1.802¥1.81¥1.7862,092
¥1.794+0.017+1.0%¥1.776¥1.795¥1.77630,759
¥1.777-0.002-0.1%¥1.778¥1.78¥1.75988,741
¥1.779-0.02-1.1%¥1.772¥1.781¥1.764130,110
¥1.799+0.035+2.0%¥1.763¥1.799¥1.763186,126
¥1.764-0.017-1.0%¥1.772¥1.779¥1.736112,142
¥1.781+0.072+4.2%¥1.718¥1.785¥1.718169,029
¥1.709+0.045+2.7%¥1.672¥1.709¥1.66681,643
¥1.664-0.032-1.9%¥1.688¥1.688¥1.66464,491
¥1.696+0.056+3.4%¥1.714¥1.734¥1.689132,234
¥1.64-0.082-4.8%¥1.605¥1.73¥1.605225,184
¥1.722-0.025-1.4%¥1.701¥1.743¥1.671231,346
¥1.747-0.044-2.5%¥1.773¥1.792¥1.71197,649
¥1.791-0.008-0.4%¥1.79¥1.797¥1.714147,422
¥1.799-0.02-1.1%¥1.801¥1.818¥1.76686,900
¥1.819-0.031-1.7%¥1.819¥1.832¥1.799175,896
¥1.85-0.018-1.0%¥1.848¥1.875¥1.832283,400
¥1.868+0.099+5.6%¥1.769¥1.877¥1.681426,942
¥1.769-0.129-6.8%¥1.897¥1.897¥1.768286,267
Ticker
Shenzhen:161133
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund Advantage Return Mixed Fund of Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about E Fund Advantage Return Mixed Fund of Fund.