Stock listing

Shenzhen:161131 E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Mutual Fund

Follow E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund into a list and get an email when it puts out news.

Share price · SZSE:161131

¥0.93 CNY -0.01 (-0.5%)

Close on Oct 20, 2026

Past year +10.7% · daily closes, Apr 3, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.93 – ¥0.943 CNYOct 20, 2026
Volume
20,400 sharesOct 20, 2026
E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161131 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.93-0.005-0.5%¥0.93¥0.943¥0.9320,400
¥0.935-0.014-1.5%¥0.944¥0.944¥0.93511,400
¥0.949-0.006-0.6%¥0.951¥0.958¥0.94932,600
¥0.955-0.004-0.4%¥0.949¥0.956¥0.94911,900
¥0.959-0.026-2.6%¥0.975¥0.975¥0.95428,400
¥0.985+0.005+0.5%¥0.975¥0.985¥0.95136,300
¥0.98-0.015-1.5%¥0.985¥0.985¥0.989,000
¥0.995-0.001-0.1%¥0.986¥1.01¥0.957124,539
¥0.996-0.019-1.9%¥1.014¥1.014¥0.99613,100
¥1.015+0.013+1.3%¥1.005¥1.019¥1.00121,900
¥1.002+0.012+1.2%¥1.001¥1.002¥0.9928,300
¥0.99-0.01-1.0%¥0.993¥0.993¥0.993,700
¥1.00-0.024-2.3%¥1.013¥1.013¥0.99936,100
¥1.024+0.007+0.7%¥1.021¥1.024¥1.0186,400
¥1.017+0.003+0.3%¥1.024¥1.031¥1.01521,000
¥1.014+0.002+0.2%¥1.003¥1.028¥1.003112,470
¥1.012+0.009+0.9%¥1.008¥1.02¥0.995177,513
¥1.003+0.014+1.4%¥0.991¥1.003¥0.98935,077
¥0.989+0.004+0.4%¥0.993¥1.004¥0.98519,919
¥0.985+0.017+1.8%¥0.978¥0.987¥0.97828,000
¥0.968-0.002-0.2%¥0.967¥0.979¥0.96760,300
¥0.97-0.027-2.7%¥0.987¥0.987¥0.96115,700
¥0.997+0.001+0.1%¥0.963¥1.001¥0.9634,000
¥0.996-0.001-0.1%¥0.995¥0.996¥0.987200
¥0.997-0.001-0.1%¥0.995¥0.997¥0.96852,200
¥0.998+0.009+0.9%¥0.986¥0.999¥0.97981,570
¥0.989-0.004-0.4%¥0.997¥0.997¥0.98917,900
¥0.993+0.005+0.5%¥0.998¥0.998¥0.9891,800
¥0.988-0.011-1.1%¥0.989¥0.999¥0.98514,700
¥0.999-0.015-1.5%¥0.996¥0.999¥0.9916,549
¥1.014-0.001-0.1%¥1.005¥1.014¥1.00224,135
¥1.015-0.014-1.4%¥1.023¥1.023¥1.0126,200
¥1.029-0.003-0.3%¥1.032¥1.032¥1.02345,700
¥1.032+0.016+1.6%¥1.025¥1.033¥1.02517,096
¥1.016+0.01+1.0%¥1.003¥1.017¥1.00314,900
¥1.006-0.043-4.1%¥1.039¥1.048¥1.00189,800
¥1.049+0.009+0.9%¥1.04¥1.049¥1.0444,600
¥1.04-0.009-0.9%¥1.048¥1.051¥1.0446,300
¥1.049-0.015-1.4%¥1.054¥1.064¥1.03194,900
¥1.064+0.006+0.6%¥1.059¥1.064¥1.054117,900
¥1.058+0.023+2.2%¥1.035¥1.065¥1.035294,898
¥1.035-0.001-0.1%¥1.029¥1.036¥1.027107,058
¥1.0360.000.0%¥1.04¥1.046¥1.03640,600
¥1.036-0.003-0.3%¥1.031¥1.044¥1.03119,606
¥1.039+0.008+0.8%¥1.035¥1.046¥1.031416,376
¥1.031+0.03+3.0%¥1.024¥1.039¥1.024170,539
¥1.001+0.003+0.3%¥0.993¥1.015¥0.988209,362
¥0.998-0.014-1.4%¥1.002¥1.011¥0.98527,200
¥1.012+0.012+1.2%¥0.99¥1.015¥0.98969,000
¥1.00+0.031+3.2%¥0.988¥1.00¥0.96879,226
¥0.969-0.039-3.9%¥0.998¥0.998¥0.96936,700
¥1.008+0.023+2.3%¥0.996¥1.018¥0.99621,000
¥0.985-0.023-2.3%¥0.98¥0.992¥0.96940,000
¥1.008+0.017+1.7%¥1.015¥1.015¥0.98262,200
¥0.991-0.038-3.7%¥1.016¥1.016¥0.99127,700
¥1.029+0.002+0.2%¥1.023¥1.03¥1.022122,944
¥1.027-0.016-1.5%¥1.043¥1.043¥1.025202,000
¥1.043-0.013-1.2%¥1.046¥1.066¥1.0130,118
¥1.056-0.045-4.1%¥1.046¥1.082¥1.04673,400
¥1.101+0.052+5.0%¥1.039¥1.101¥1.025844,841
¥1.049+0.018+1.7%¥1.027¥1.049¥1.026173,923
Ticker
Shenzhen:161131
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund.