Stock listing
Shenzhen:161130 E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A- Mutual Fund
Follow E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A- into a list and get an email when it puts out news.
Share price · SZSE:161130
¥4.76 CNY +0.02 (+0.3%)
Close on Oct 21, 2026
- Day range
- ¥4.76 – ¥4.82 CNYOct 21, 2026
- Volume
- 5.13M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.764 | +0.016 | +0.3% | ¥4.816 | ¥4.816 | ¥4.76 | 5,132,113 | |
| ¥4.748 | -0.048 | -1.0% | ¥4.82 | ¥4.82 | ¥4.732 | 7,386,959 | |
| ¥4.796 | -0.031 | -0.6% | ¥4.803 | ¥4.803 | ¥4.742 | 8,087,826 | |
| ¥4.827 | +0.047 | +1.0% | ¥4.818 | ¥4.86 | ¥4.818 | 8,379,892 | |
| ¥4.78 | -0.158 | -3.2% | ¥4.79 | ¥4.848 | ¥4.78 | 9,274,080 | |
| ¥4.938 | +0.015 | +0.3% | ¥4.919 | ¥4.958 | ¥4.919 | 8,485,689 | |
| ¥4.923 | -0.03 | -0.6% | ¥4.879 | ¥4.93 | ¥4.879 | 7,241,531 | |
| ¥4.953 | +0.069 | +1.4% | ¥4.891 | ¥4.962 | ¥4.891 | 12,769,856 | |
| ¥4.884 | +0.07 | +1.5% | ¥4.778 | ¥4.884 | ¥4.778 | 5,981,618 | |
| ¥4.814 | +0.018 | +0.4% | ¥4.80 | ¥4.918 | ¥4.80 | 10,721,172 | |
| ¥4.796 | +0.069 | +1.5% | ¥4.729 | ¥4.797 | ¥4.722 | 6,369,249 | |
| ¥4.727 | +0.001 | 0.0% | ¥4.733 | ¥4.733 | ¥4.691 | 5,324,713 | |
| ¥4.726 | -0.008 | -0.2% | ¥4.74 | ¥4.76 | ¥4.717 | 4,586,924 | |
| ¥4.734 | -0.058 | -1.2% | ¥4.748 | ¥4.748 | ¥4.731 | 5,638,431 | |
| ¥4.792 | +0.034 | +0.7% | ¥4.772 | ¥4.795 | ¥4.772 | 4,929,940 | |
| ¥4.758 | +0.069 | +1.5% | ¥4.736 | ¥4.81 | ¥4.736 | 12,504,956 | |
| ¥4.689 | +0.055 | +1.2% | ¥4.656 | ¥4.69 | ¥4.656 | 5,179,670 | |
| ¥4.634 | +0.074 | +1.6% | ¥4.598 | ¥4.634 | ¥4.598 | 4,986,242 | |
| ¥4.56 | +0.001 | 0.0% | ¥4.545 | ¥4.567 | ¥4.545 | 2,083,232 | |
| ¥4.559 | +0.036 | +0.8% | ¥4.52 | ¥4.564 | ¥4.51 | 2,227,343 | |
| ¥4.523 | +0.005 | +0.1% | ¥4.521 | ¥4.536 | ¥4.521 | 2,529,976 | |
| ¥4.518 | -0.027 | -0.6% | ¥4.52 | ¥4.538 | ¥4.516 | 2,541,712 | |
| ¥4.545 | -0.022 | -0.5% | ¥4.547 | ¥4.547 | ¥4.52 | 4,558,619 | |
| ¥4.567 | -0.027 | -0.6% | ¥4.578 | ¥4.58 | ¥4.558 | 4,523,991 | |
| ¥4.594 | -0.01 | -0.2% | ¥4.592 | ¥4.608 | ¥4.592 | 4,083,516 | |
| ¥4.604 | -0.001 | 0.0% | ¥4.601 | ¥4.637 | ¥4.601 | 5,471,684 | |
| ¥4.605 | +0.022 | +0.5% | ¥4.579 | ¥4.605 | ¥4.579 | 3,205,555 | |
| ¥4.583 | +0.053 | +1.2% | ¥4.588 | ¥4.588 | ¥4.572 | 3,394,587 | |
| ¥4.53 | -0.005 | -0.1% | ¥4.555 | ¥4.555 | ¥4.527 | 3,443,793 | |
| ¥4.535 | -0.066 | -1.4% | ¥4.559 | ¥4.559 | ¥4.535 | 4,583,013 | |
| ¥4.601 | -0.004 | -0.1% | ¥4.614 | ¥4.614 | ¥4.597 | 4,260,907 | |
| ¥4.605 | -0.043 | -0.9% | ¥4.619 | ¥4.619 | ¥4.58 | 6,212,970 | |
| ¥4.648 | +0.006 | +0.1% | ¥4.638 | ¥4.70 | ¥4.638 | 3,178,140 | |
| ¥4.642 | +0.037 | +0.8% | ¥4.636 | ¥4.652 | ¥4.629 | 3,552,577 | |
| ¥4.605 | -0.013 | -0.3% | ¥4.629 | ¥4.629 | ¥4.60 | 2,999,947 | |
| ¥4.618 | +0.028 | +0.6% | ¥4.63 | ¥4.63 | ¥4.567 | 2,688,945 | |
| ¥4.59 | -0.037 | -0.8% | ¥4.609 | ¥4.644 | ¥4.59 | 2,259,033 | |
| ¥4.627 | -0.036 | -0.8% | ¥4.631 | ¥4.631 | ¥4.609 | 2,252,206 | |
| ¥4.663 | +0.059 | +1.3% | ¥4.65 | ¥4.666 | ¥4.613 | 5,183,801 | |
| ¥4.604 | -0.071 | -1.5% | ¥4.635 | ¥4.635 | ¥4.592 | 3,929,753 | |
| ¥4.675 | -0.06 | -1.3% | ¥4.664 | ¥4.706 | ¥4.664 | 4,098,868 | |
| ¥4.735 | +0.049 | +1.0% | ¥4.683 | ¥4.742 | ¥4.683 | 6,210,620 | |
| ¥4.686 | +0.066 | +1.4% | ¥4.65 | ¥4.687 | ¥4.65 | 6,582,428 | |
| ¥4.62 | +0.009 | +0.2% | ¥4.612 | ¥4.631 | ¥4.612 | 4,503,196 | |
| ¥4.611 | +0.011 | +0.2% | ¥4.597 | ¥4.623 | ¥4.574 | 3,906,806 | |
| ¥4.60 | -0.015 | -0.3% | ¥4.597 | ¥4.604 | ¥4.582 | 9,023,125 | |
| ¥4.615 | -0.135 | -2.8% | ¥4.714 | ¥4.737 | ¥4.589 | 24,785,703 | |
| ¥4.75 | +0.036 | +0.8% | ¥4.703 | ¥4.75 | ¥4.703 | 3,055,313 | |
| ¥4.714 | -0.056 | -1.2% | ¥4.685 | ¥4.725 | ¥4.685 | 3,930,155 | |
| ¥4.77 | +0.15 | +3.2% | ¥4.738 | ¥4.779 | ¥4.738 | 7,389,209 | |
| ¥4.62 | +0.115 | +2.6% | ¥4.565 | ¥4.62 | ¥4.547 | 4,754,817 | |
| ¥4.505 | +0.029 | +0.6% | ¥4.50 | ¥4.505 | ¥4.485 | 2,485,326 | |
| ¥4.476 | +0.121 | +2.8% | ¥4.455 | ¥4.519 | ¥4.455 | 5,382,235 | |
| ¥4.355 | -0.048 | -1.1% | ¥4.381 | ¥4.381 | ¥4.336 | 3,992,771 | |
| ¥4.403 | +0.01 | +0.2% | ¥4.39 | ¥4.416 | ¥4.385 | 2,755,394 | |
| ¥4.393 | -0.092 | -2.1% | ¥4.39 | ¥4.416 | ¥4.382 | 2,977,750 | |
| ¥4.485 | +0.034 | +0.8% | ¥4.451 | ¥4.498 | ¥4.451 | 2,294,426 | |
| ¥4.451 | -0.058 | -1.3% | ¥4.463 | ¥4.463 | ¥4.436 | 3,177,954 | |
| ¥4.509 | +0.004 | +0.1% | ¥4.506 | ¥4.525 | ¥4.502 | 2,040,511 | |
| ¥4.505 | -0.015 | -0.3% | ¥4.506 | ¥4.545 | ¥4.505 | 3,295,813 | |
| ¥4.52 | +0.057 | +1.3% | ¥4.506 | ¥4.527 | ¥4.469 | 4,181,415 |
- Ticker
- Shenzhen:161130
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A-.