Stock listing
Shenzhen:161129 E Fund Crude Oil Securities Investment Fund A RMB Units QDII Mutual Fund
Follow E Fund Crude Oil Securities Investment Fund A RMB Units QDII into a list and get an email when it puts out news.
Share price · SZSE:161129
¥2.15 CNY +0.03 (+1.3%)
Close on Oct 23, 2026
- Day range
- ¥2.13 – ¥2.20 CNYOct 23, 2026
- Volume
- 516.7M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:161129 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.146 | +0.028 | +1.3% | ¥2.132 | ¥2.195 | ¥2.132 | 516,687,691 | |
| ¥2.118 | +0.011 | +0.5% | ¥2.088 | ¥2.143 | ¥2.088 | 392,205,628 | |
| ¥2.107 | +0.019 | +0.9% | ¥2.084 | ¥2.115 | ¥2.084 | 162,040,112 | |
| ¥2.088 | +0.041 | +2.0% | ¥2.071 | ¥2.109 | ¥2.071 | 266,098,330 | |
| ¥2.047 | +0.026 | +1.3% | ¥2.044 | ¥2.062 | ¥2.044 | 80,254,755 | |
| ¥2.021 | +0.028 | +1.4% | ¥2.009 | ¥2.025 | ¥2.009 | 123,080,281 | |
| ¥1.993 | -0.022 | -1.1% | ¥1.983 | ¥2.00 | ¥1.983 | 124,189,682 | |
| ¥2.015 | +0.033 | +1.7% | ¥2.005 | ¥2.036 | ¥2.005 | 231,858,014 | |
| ¥1.982 | +0.017 | +0.9% | ¥1.974 | ¥2.007 | ¥1.974 | 247,451,291 | |
| ¥1.965 | +0.014 | +0.7% | ¥1.956 | ¥1.977 | ¥1.929 | 275,313,048 | |
| ¥1.951 | -0.027 | -1.4% | ¥1.938 | ¥1.995 | ¥1.938 | 399,305,871 | |
| ¥1.978 | +0.091 | +4.8% | ¥1.922 | ¥1.999 | ¥1.92 | 808,711,254 | |
| ¥1.887 | -0.072 | -3.7% | ¥1.922 | ¥1.929 | ¥1.876 | 341,883,573 | |
| ¥1.959 | -0.004 | -0.2% | ¥1.952 | ¥1.996 | ¥1.952 | 646,602,531 | |
| ¥1.963 | +0.025 | +1.3% | ¥1.941 | ¥2.004 | ¥1.941 | 956,190,071 | |
| ¥1.938 | +0.071 | +3.8% | ¥1.903 | ¥1.952 | ¥1.897 | 758,959,739 | |
| ¥1.867 | -0.072 | -3.7% | ¥1.909 | ¥1.909 | ¥1.86 | 306,821,108 | |
| ¥1.939 | +0.02 | +1.0% | ¥1.947 | ¥1.947 | ¥1.903 | 449,282,656 | |
| ¥1.919 | -0.015 | -0.8% | ¥1.938 | ¥1.938 | ¥1.893 | 389,148,763 | |
| ¥1.934 | -0.014 | -0.7% | ¥1.955 | ¥1.955 | ¥1.924 | 200,482,751 | |
| ¥1.948 | -0.069 | -3.4% | ¥2.001 | ¥2.001 | ¥1.947 | 302,617,335 | |
| ¥2.017 | -0.028 | -1.4% | ¥2.064 | ¥2.069 | ¥2.017 | 377,180,368 | |
| ¥2.045 | -0.01 | -0.5% | ¥2.064 | ¥2.067 | ¥2.027 | 658,826,040 | |
| ¥2.055 | +0.065 | +3.3% | ¥2.064 | ¥2.065 | ¥2.021 | 821,960,151 | |
| ¥1.99 | +0.02 | +1.0% | ¥1.981 | ¥2.085 | ¥1.981 | 1,126,411,099 | |
| ¥1.97 | +0.008 | +0.4% | ¥1.959 | ¥2.038 | ¥1.959 | 679,777,093 | |
| ¥1.962 | +0.011 | +0.6% | ¥1.931 | ¥1.996 | ¥1.931 | 891,043,914 | |
| ¥1.951 | +0.074 | +3.9% | ¥1.881 | ¥1.973 | ¥1.862 | 832,652,306 | |
| ¥1.877 | +0.016 | +0.9% | ¥1.881 | ¥1.897 | ¥1.854 | 397,196,648 | |
| ¥1.861 | +0.002 | +0.1% | ¥1.85 | ¥1.888 | ¥1.85 | 364,914,627 | |
| ¥1.859 | -0.063 | -3.3% | ¥1.843 | ¥1.926 | ¥1.843 | 738,170,046 | |
| ¥1.922 | +0.111 | +6.1% | ¥1.872 | ¥1.956 | ¥1.872 | 921,238,412 | |
| ¥1.811 | -0.013 | -0.7% | ¥1.809 | ¥1.876 | ¥1.809 | 657,665,929 | |
| ¥1.824 | +0.114 | +6.7% | ¥1.768 | ¥1.825 | ¥1.768 | 768,831,551 | |
| ¥1.71 | +0.008 | +0.5% | ¥1.739 | ¥1.739 | ¥1.708 | 260,887,685 | |
| ¥1.702 | +0.004 | +0.2% | ¥1.738 | ¥1.738 | ¥1.697 | 241,951,122 | |
| ¥1.698 | -0.067 | -3.8% | ¥1.724 | ¥1.724 | ¥1.685 | 393,291,400 | |
| ¥1.765 | -0.019 | -1.1% | ¥1.775 | ¥1.813 | ¥1.762 | 459,170,670 | |
| ¥1.784 | -0.037 | -2.0% | ¥1.83 | ¥1.83 | ¥1.761 | 675,598,840 | |
| ¥1.821 | +0.003 | +0.2% | ¥1.811 | ¥1.892 | ¥1.811 | 625,837,625 | |
| ¥1.818 | -0.053 | -2.8% | ¥1.807 | ¥1.88 | ¥1.807 | 662,237,978 | |
| ¥1.871 | +0.086 | +4.8% | ¥1.82 | ¥1.89 | ¥1.82 | 880,887,836 | |
| ¥1.785 | +0.085 | +5.0% | ¥1.734 | ¥1.813 | ¥1.734 | 1,026,715,471 | |
| ¥1.70 | -0.001 | -0.1% | ¥1.696 | ¥1.715 | ¥1.696 | 137,206,828 | |
| ¥1.701 | -0.011 | -0.6% | ¥1.721 | ¥1.721 | ¥1.685 | 312,733,208 | |
| ¥1.712 | -0.011 | -0.6% | ¥1.735 | ¥1.735 | ¥1.688 | 383,753,486 | |
| ¥1.723 | -0.032 | -1.8% | ¥1.758 | ¥1.765 | ¥1.722 | 297,950,377 | |
| ¥1.755 | +0.055 | +3.2% | ¥1.758 | ¥1.771 | ¥1.717 | 513,821,262 | |
| ¥1.70 | -0.13 | -7.1% | ¥1.83 | ¥1.83 | ¥1.682 | 355,477,052 | |
| ¥1.83 | +0.015 | +0.8% | ¥1.886 | ¥1.903 | ¥1.823 | 446,389,781 | |
| ¥1.815 | +0.009 | +0.5% | ¥1.851 | ¥1.851 | ¥1.81 | 601,625,937 | |
| ¥1.806 | -0.089 | -4.7% | ¥1.828 | ¥1.828 | ¥1.788 | 753,491,510 | |
| ¥1.895 | +0.043 | +2.3% | ¥1.886 | ¥1.938 | ¥1.881 | 992,335,175 | |
| ¥1.852 | -0.11 | -5.6% | ¥1.915 | ¥1.915 | ¥1.852 | 605,909,758 | |
| ¥1.962 | -0.092 | -4.5% | ¥1.932 | ¥2.011 | ¥1.931 | 1,220,609,425 | |
| ¥2.054 | +0.17 | +9.0% | ¥1.946 | ¥2.058 | ¥1.946 | 1,464,448,267 | |
| ¥1.884 | +0.085 | +4.7% | ¥1.852 | ¥1.916 | ¥1.848 | 1,392,407,378 | |
| ¥1.799 | -0.142 | -7.3% | ¥1.852 | ¥1.969 | ¥1.777 | 2,104,107,347 | |
| ¥1.941 | -0.216 | -10.0% | ¥1.98 | ¥2.017 | ¥1.941 | 439,396,470 | |
| ¥2.157 | +0.021 | +1.0% | ¥2.193 | ¥2.293 | ¥2.126 | 1,387,493,511 | |
| ¥2.136 | +0.117 | +5.8% | ¥2.119 | ¥2.154 | ¥2.092 | 931,737,557 |
- Ticker
- Shenzhen:161129
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund Crude Oil Securities Investment Fund A RMB Units QDII EGM RESOLUTION 2026-07-16
Latest news
E Fund Crude Oil Securities Investment Fund A RMB Units QDII EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.76 (-5.1%) on Jul 16, 2026
E Fund Crude Oil Securities Investment Fund A RMB Units QDII EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.44 (+0.6%) on Jun 29, 2026
E Fund Crude Oil Securities Investment Fund A RMB Units QDII DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥2.00 (+4.4%) on May 18, 2026
E Fund Crude Oil Securities Investment Fund A RMB Units QDII AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.99 (+3.1%) on Apr 24, 2026
All E Fund Crude Oil Securities Investment Fund A RMB Units QDII news
E Fund Crude Oil Securities Investment Fund A RMB Units QDII on 6ix
- What it is
- Mutual fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund Crude Oil Securities Investment Fund A RMB Units QDII.