Stock listing

Shenzhen:161128 E Fund S&P Information Techonology Index Securities Investment Fund USD Spot 股价

Follow E Fund S&P Information Techonology Index Securities Investment Fund USD Spot into a list and get an email when it puts out news.

Share price · SZSE:161128

¥7.43 CNY +0.03 (+0.4%)

Close on Oct 21, 2026

Past 6 months +38.8% · daily closes, Apr 3, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥7.41 – ¥7.51 CNYOct 21, 2026
Volume
16.52M sharesOct 21, 2026
E Fund S&P Information Techonology Index Securities Investment Fund USD Spot logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161128 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.427+0.026+0.4%¥7.512¥7.512¥7.40716,516,448
¥7.401-0.094-1.3%¥7.477¥7.477¥7.38817,836,147
¥7.495-0.032-0.4%¥7.523¥7.523¥7.39820,202,498
¥7.527+0.042+0.6%¥7.628¥7.628¥7.5029,193,198
¥7.485-0.292-3.8%¥7.60¥7.60¥7.48429,337,844
¥7.777+0.137+1.8%¥7.675¥7.789¥7.67528,010,694
¥7.64-0.129-1.7%¥7.635¥7.733¥7.60631,775,206
¥7.769-0.0030.0%¥7.635¥7.926¥7.58541,603,297
¥7.772+0.05+0.6%¥7.60¥7.804¥7.6026,297,080
¥7.722+0.137+1.8%¥7.708¥7.852¥7.70834,850,175
¥7.585+0.164+2.2%¥7.426¥7.60¥7.42628,063,066
¥7.421+0.075+1.0%¥7.438¥7.44¥7.30211,847,325
¥7.346-0.077-1.0%¥7.438¥7.467¥7.34214,059,299
¥7.423-0.076-1.0%¥7.45¥7.45¥7.38614,699,714
¥7.499+0.079+1.1%¥7.449¥7.50¥7.44912,861,591
¥7.42+0.141+1.9%¥7.366¥7.51¥7.36623,826,870
¥7.279+0.111+1.5%¥7.249¥7.285¥7.24911,831,102
¥7.168+0.12+1.7%¥7.128¥7.178¥7.1115,214,624
¥7.048+0.045+0.6%¥7.048¥7.048¥6.9828,937,715
¥7.003+0.061+0.9%¥7.015¥7.015¥6.92711,641,801
¥6.942-0.07-1.0%¥7.026¥7.026¥6.94221,099,822
¥7.012-0.161-2.2%¥7.128¥7.173¥7.00917,870,392
¥7.173-0.02-0.3%¥7.109¥7.188¥7.10912,065,935
¥7.193+0.0030.0%¥7.08¥7.202¥7.0813,198,898
¥7.19+0.064+0.9%¥7.123¥7.196¥7.12315,133,548
¥7.126+0.018+0.3%¥7.112¥7.192¥7.11216,690,687
¥7.108+0.053+0.8%¥7.039¥7.11¥7.0311,014,625
¥7.055+0.107+1.5%¥7.071¥7.071¥7.03211,899,191
¥6.948+0.034+0.5%¥6.971¥6.971¥6.9216,206,269
¥6.914-0.108-1.5%¥6.945¥6.945¥6.9059,370,540
¥7.022+0.016+0.2%¥7.038¥7.038¥6.997,295,302
¥7.006-0.02-0.3%¥7.012¥7.012¥6.91111,411,330
¥7.026+0.037+0.5%¥7.016¥7.12¥7.01619,030,594
¥6.989+0.134+2.0%¥6.933¥7.009¥6.93317,194,749
¥6.855-0.005-0.1%¥6.882¥6.882¥6.8011,011,371
¥6.86+0.023+0.3%¥6.869¥6.869¥6.76319,428,181
¥6.837-0.076-1.1%¥6.925¥6.925¥6.83112,048,416
¥6.913-0.10-1.4%¥6.946¥6.946¥6.9117,423,107
¥7.013+0.056+0.8%¥7.026¥7.026¥6.97512,865,881
¥6.957-0.153-2.2%¥7.03¥7.03¥6.93120,701,233
¥7.11-0.121-1.7%¥7.103¥7.20¥7.0817,496,840
¥7.231+0.053+0.7%¥7.17¥7.239¥7.1716,884,083
¥7.178+0.138+2.0%¥7.10¥7.179¥7.1022,944,088
¥7.04+0.044+0.6%¥7.002¥7.075¥7.00213,837,122
¥6.996+0.0030.0%¥6.969¥7.013¥6.96214,109,168
¥6.993-0.007-0.1%¥6.969¥7.047¥6.93123,905,414
¥7.00-0.234-3.2%¥7.145¥7.164¥6.95178,976,312
¥7.234+0.088+1.2%¥7.139¥7.25¥7.13911,625,635
¥7.146-0.083-1.1%¥7.086¥7.191¥7.08615,035,443
¥7.229+0.273+3.9%¥7.163¥7.276¥7.16324,062,544
¥6.956+0.141+2.1%¥6.894¥6.965¥6.8916,524,977
¥6.815+0.045+0.7%¥6.748¥6.819¥6.69815,044,731
¥6.77+0.293+4.5%¥6.702¥6.788¥6.70225,828,672
¥6.477-0.051-0.8%¥6.507¥6.507¥6.4449,988,263
¥6.528+0.005+0.1%¥6.52¥6.549¥6.4810,601,037
¥6.523-0.191-2.8%¥6.52¥6.569¥6.51113,012,500
¥6.714+0.10+1.5%¥6.631¥6.723¥6.6318,479,489
¥6.614-0.078-1.2%¥6.61¥6.674¥6.53110,348,561
¥6.692+0.063+1.0%¥6.662¥6.71¥6.6626,499,694
¥6.629-0.028-0.4%¥6.615¥6.724¥6.6158,799,735
¥6.657+0.128+2.0%¥6.61¥6.66¥6.55910,453,182
Ticker
Shenzhen:161128
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund S&P Information Techonology Index Securities Investment Fund USD Spot on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about E Fund S&P Information Techonology Index Securities Investment Fund USD Spot.