Stock listing

Shenzhen:161127 E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB 股价

Follow E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB into a list and get an email when it puts out news.

Share price · SZSE:161127

¥1.98 CNY +0.00 (+0.2%)

Close on Oct 23, 2026

Past 6 months +13.6% · daily closes, Apr 3, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥1.97 – ¥1.99 CNYOct 23, 2026
Volume
2.44M sharesOct 23, 2026
E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:161127 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.983+0.003+0.2%¥1.986¥1.986¥1.9742,440,246
¥1.98-0.022-1.1%¥1.99¥2.003¥1.9782,967,600
¥2.002+0.044+2.2%¥2.001¥2.009¥2.0013,220,791
¥1.958-0.005-0.3%¥1.985¥1.985¥1.9572,589,858
¥1.963-0.026-1.3%¥1.965¥1.965¥1.9472,002,166
¥1.989+0.032+1.6%¥2.002¥2.002¥1.9833,346,199
¥1.957-0.048-2.4%¥2.019¥2.019¥1.9562,775,310
¥2.005-0.045-2.2%¥2.036¥2.036¥1.9982,615,125
¥2.05-0.037-1.8%¥2.045¥2.074¥2.0312,844,229
¥2.087+0.018+0.9%¥2.071¥2.111¥2.0713,741,515
¥2.069+0.01+0.5%¥2.069¥2.069¥2.031,523,676
¥2.059-0.063-3.0%¥2.083¥2.084¥2.0452,753,256
¥2.122+0.047+2.3%¥2.083¥2.122¥2.0794,097,604
¥2.075+0.012+0.6%¥2.08¥2.092¥2.0731,089,911
¥2.063-0.013-0.6%¥2.08¥2.09¥2.0581,510,701
¥2.076-0.073-3.4%¥2.089¥2.089¥2.072,649,199
¥2.149+0.055+2.6%¥2.125¥2.152¥2.1255,152,669
¥2.094+0.002+0.1%¥2.089¥2.098¥2.0891,633,403
¥2.092+0.002+0.1%¥2.076¥2.097¥2.0693,598,691
¥2.09+0.049+2.4%¥2.071¥2.09¥2.0712,259,943
¥2.041+0.003+0.1%¥2.044¥2.044¥2.0341,168,136
¥2.038-0.023-1.1%¥2.038¥2.038¥2.0192,648,316
¥2.061-0.002-0.1%¥2.066¥2.076¥2.062,474,609
¥2.063-0.009-0.4%¥2.066¥2.066¥2.042,161,367
¥2.072-0.031-1.5%¥2.075¥2.075¥2.0581,892,794
¥2.103-0.023-1.1%¥2.103¥2.103¥2.0911,539,505
¥2.126-0.022-1.0%¥2.131¥2.131¥2.1222,447,760
¥2.148-0.0010.0%¥2.153¥2.153¥2.1441,220,684
¥2.149-0.006-0.3%¥2.151¥2.151¥2.1441,474,125
¥2.155-0.016-0.7%¥2.163¥2.163¥2.1532,827,025
¥2.171+0.03+1.4%¥2.171¥2.171¥2.1584,080,934
¥2.141-0.022-1.0%¥2.174¥2.174¥2.1364,507,759
¥2.163+0.026+1.2%¥2.167¥2.167¥2.1352,891,299
¥2.137-0.073-3.3%¥2.139¥2.139¥2.1252,910,794
¥2.21-0.005-0.2%¥2.206¥2.221¥2.2062,712,945
¥2.215-0.019-0.9%¥2.212¥2.228¥2.2123,612,700
¥2.234+0.035+1.6%¥2.232¥2.258¥2.2324,383,261
¥2.199-0.002-0.1%¥2.177¥2.199¥2.1682,703,622
¥2.201+0.031+1.4%¥2.177¥2.21¥2.1774,883,346
¥2.17-0.06-2.7%¥2.145¥2.19¥2.1453,535,682
¥2.23+0.129+6.1%¥2.208¥2.241¥2.2085,747,634
¥2.101+0.006+0.3%¥2.096¥2.105¥2.0961,290,040
¥2.095+0.022+1.1%¥2.09¥2.099¥2.09946,947
¥2.073+0.01+0.5%¥2.07¥2.075¥2.07820,599
¥2.063-0.027-1.3%¥2.068¥2.068¥2.0612,647,757
¥2.09+0.011+0.5%¥2.091¥2.102¥2.091,353,567
¥2.079+0.004+0.2%¥2.082¥2.082¥2.0772,133,666
¥2.075-0.012-0.6%¥2.091¥2.093¥2.074,150,785
¥2.087+0.035+1.7%¥2.064¥2.088¥2.0645,222,674
¥2.052+0.03+1.5%¥2.039¥2.052¥2.0391,845,826
¥2.022-0.002-0.1%¥2.017¥2.025¥2.0171,527,082
¥2.024+0.069+3.5%¥2.002¥2.024¥2.0023,519,139
¥1.955-0.01-0.5%¥1.958¥1.964¥1.9522,683,099
¥1.965-0.044-2.2%¥1.965¥1.965¥1.9521,891,730
¥2.009+0.055+2.8%¥1.999¥2.013¥1.9992,267,699
¥1.954-0.029-1.5%¥1.976¥1.976¥1.9532,639,776
¥1.9830.000.0%¥1.987¥1.987¥1.9732,965,639
¥1.983-0.038-1.9%¥1.991¥2.00¥1.9822,691,065
¥2.021+0.012+0.6%¥2.005¥2.08¥2.0032,923,923
¥2.009-0.006-0.3%¥2.005¥2.019¥2.0052,267,423
¥2.015-0.019-0.9%¥2.011¥2.021¥2.0111,516,756
Ticker
Shenzhen:161127
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB.