Stock listing
Shenzhen:161126 E Fund S&P Health care Index Securities Investment Fund (LOF) RMB 股价
Follow E Fund S&P Health care Index Securities Investment Fund (LOF) RMB into a list and get an email when it puts out news.
Share price · SZSE:161126
¥2.31 CNY +0.04 (+1.7%)
Close on Oct 23, 2026
- Day range
- ¥2.27 – ¥2.31 CNYOct 23, 2026
- Volume
- 4.04M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:161126 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.312 | +0.038 | +1.7% | ¥2.268 | ¥2.312 | ¥2.268 | 4,037,201 | |
| ¥2.274 | 0.00 | 0.0% | ¥2.264 | ¥2.30 | ¥2.264 | 1,828,221 | |
| ¥2.274 | +0.035 | +1.6% | ¥2.265 | ¥2.295 | ¥2.265 | 1,560,857 | |
| ¥2.239 | -0.015 | -0.7% | ¥2.226 | ¥2.252 | ¥2.226 | 1,387,289 | |
| ¥2.254 | -0.004 | -0.2% | ¥2.241 | ¥2.32 | ¥2.241 | 3,837,325 | |
| ¥2.258 | +0.071 | +3.2% | ¥2.222 | ¥2.376 | ¥2.222 | 7,645,871 | |
| ¥2.187 | +0.024 | +1.1% | ¥2.18 | ¥2.199 | ¥2.18 | 2,079,875 | |
| ¥2.163 | -0.014 | -0.6% | ¥2.159 | ¥2.171 | ¥2.159 | 1,444,162 | |
| ¥2.177 | +0.009 | +0.4% | ¥2.172 | ¥2.195 | ¥2.172 | 1,726,985 | |
| ¥2.168 | +0.033 | +1.5% | ¥2.152 | ¥2.168 | ¥2.152 | 2,232,219 | |
| ¥2.135 | -0.003 | -0.1% | ¥2.137 | ¥2.137 | ¥2.123 | 1,499,814 | |
| ¥2.138 | -0.022 | -1.0% | ¥2.146 | ¥2.146 | ¥2.116 | 1,531,469 | |
| ¥2.16 | +0.014 | +0.7% | ¥2.15 | ¥2.161 | ¥2.145 | 2,064,054 | |
| ¥2.146 | +0.004 | +0.2% | ¥2.144 | ¥2.152 | ¥2.144 | 1,675,667 | |
| ¥2.142 | +0.018 | +0.8% | ¥2.136 | ¥2.153 | ¥2.136 | 2,065,030 | |
| ¥2.124 | -0.019 | -0.9% | ¥2.13 | ¥2.13 | ¥2.12 | 924,306 | |
| ¥2.143 | +0.024 | +1.1% | ¥2.131 | ¥2.145 | ¥2.131 | 2,151,032 | |
| ¥2.119 | -0.005 | -0.2% | ¥2.121 | ¥2.129 | ¥2.117 | 1,425,850 | |
| ¥2.124 | -0.004 | -0.2% | ¥2.121 | ¥2.127 | ¥2.105 | 3,592,766 | |
| ¥2.128 | +0.011 | +0.5% | ¥2.115 | ¥2.128 | ¥2.115 | 2,564,961 | |
| ¥2.117 | +0.009 | +0.4% | ¥2.109 | ¥2.118 | ¥2.109 | 1,468,404 | |
| ¥2.108 | +0.022 | +1.1% | ¥2.097 | ¥2.117 | ¥2.097 | 1,986,550 | |
| ¥2.086 | +0.005 | +0.2% | ¥2.086 | ¥2.104 | ¥2.086 | 1,954,266 | |
| ¥2.081 | -0.005 | -0.2% | ¥2.077 | ¥2.086 | ¥2.074 | 1,017,939 | |
| ¥2.086 | -0.012 | -0.6% | ¥2.095 | ¥2.095 | ¥2.073 | 1,148,184 | |
| ¥2.098 | -0.018 | -0.9% | ¥2.102 | ¥2.102 | ¥2.096 | 1,014,084 | |
| ¥2.116 | -0.043 | -2.0% | ¥2.119 | ¥2.119 | ¥2.113 | 2,083,806 | |
| ¥2.159 | -0.01 | -0.5% | ¥2.176 | ¥2.176 | ¥2.157 | 572,389 | |
| ¥2.169 | -0.013 | -0.6% | ¥2.178 | ¥2.178 | ¥2.168 | 1,134,566 | |
| ¥2.182 | 0.00 | 0.0% | ¥2.184 | ¥2.184 | ¥2.177 | 1,192,832 | |
| ¥2.182 | +0.023 | +1.1% | ¥2.184 | ¥2.184 | ¥2.173 | 1,587,787 | |
| ¥2.159 | -0.006 | -0.3% | ¥2.175 | ¥2.175 | ¥2.159 | 720,158 | |
| ¥2.165 | +0.001 | 0.0% | ¥2.172 | ¥2.172 | ¥2.162 | 768,870 | |
| ¥2.164 | -0.026 | -1.2% | ¥2.189 | ¥2.189 | ¥2.153 | 1,807,871 | |
| ¥2.19 | -0.009 | -0.4% | ¥2.174 | ¥2.196 | ¥2.174 | 2,051,480 | |
| ¥2.199 | -0.011 | -0.5% | ¥2.193 | ¥2.213 | ¥2.193 | 1,476,611 | |
| ¥2.21 | +0.021 | +1.0% | ¥2.191 | ¥2.224 | ¥2.191 | 2,173,964 | |
| ¥2.189 | +0.007 | +0.3% | ¥2.172 | ¥2.19 | ¥2.172 | 1,282,879 | |
| ¥2.182 | +0.023 | +1.1% | ¥2.171 | ¥2.21 | ¥2.171 | 2,716,238 | |
| ¥2.159 | -0.027 | -1.2% | ¥2.129 | ¥2.159 | ¥2.129 | 2,791,093 | |
| ¥2.186 | +0.102 | +4.9% | ¥2.171 | ¥2.20 | ¥2.171 | 4,576,186 | |
| ¥2.084 | +0.003 | +0.1% | ¥2.076 | ¥2.087 | ¥2.073 | 2,572,466 | |
| ¥2.081 | 0.00 | 0.0% | ¥2.076 | ¥2.081 | ¥2.067 | 824,693 | |
| ¥2.081 | -0.008 | -0.4% | ¥2.076 | ¥2.088 | ¥2.075 | 1,838,850 | |
| ¥2.089 | +0.011 | +0.5% | ¥2.078 | ¥2.089 | ¥2.075 | 1,271,215 | |
| ¥2.078 | +0.005 | +0.2% | ¥2.078 | ¥2.08 | ¥2.072 | 1,334,820 | |
| ¥2.073 | +0.004 | +0.2% | ¥2.077 | ¥2.077 | ¥2.07 | 1,738,620 | |
| ¥2.069 | +0.019 | +0.9% | ¥2.078 | ¥2.079 | ¥2.069 | 1,397,158 | |
| ¥2.05 | +0.014 | +0.7% | ¥2.045 | ¥2.054 | ¥2.045 | 3,629,610 | |
| ¥2.036 | 0.00 | 0.0% | ¥2.035 | ¥2.038 | ¥2.03 | 1,620,043 | |
| ¥2.036 | 0.00 | 0.0% | ¥2.035 | ¥2.04 | ¥2.033 | 2,393,772 | |
| ¥2.036 | 0.00 | 0.0% | ¥2.035 | ¥2.04 | ¥2.033 | 1,889,269 | |
| ¥2.036 | +0.008 | +0.4% | ¥2.035 | ¥2.042 | ¥2.033 | 1,685,547 | |
| ¥2.028 | +0.006 | +0.3% | ¥2.013 | ¥2.028 | ¥2.013 | 1,428,524 | |
| ¥2.022 | -0.013 | -0.6% | ¥2.012 | ¥2.024 | ¥2.012 | 2,388,863 | |
| ¥2.035 | +0.005 | +0.2% | ¥2.022 | ¥2.038 | ¥2.022 | 4,978,653 | |
| ¥2.03 | +0.053 | +2.7% | ¥2.023 | ¥2.033 | ¥2.023 | 7,142,926 | |
| ¥1.977 | +0.011 | +0.6% | ¥1.97 | ¥1.979 | ¥1.97 | 2,707,598 | |
| ¥1.966 | +0.011 | +0.6% | ¥1.954 | ¥1.968 | ¥1.954 | 2,696,170 | |
| ¥1.955 | +0.014 | +0.7% | ¥1.956 | ¥1.956 | ¥1.948 | 2,328,632 | |
| ¥1.941 | -0.027 | -1.4% | ¥1.949 | ¥1.949 | ¥1.938 | 3,208,913 |
- Ticker
- Shenzhen:161126
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
E Fund S&P Health care Index Securities Investment Fund (LOF) RMB on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about E Fund S&P Health care Index Securities Investment Fund (LOF) RMB.