Stock listing
Shenzhen:161118 E Fund's Small and Medium Board Index SecuritiesInvestment Fund 股价
Follow E Fund's Small and Medium Board Index SecuritiesInvestment Fund into a list and get an email when it puts out news.
Share price · SZSE:161118
¥1.34 CNY -0.01 (-0.4%)
Close on Oct 20, 2026
- Day range
- ¥1.34 – ¥1.35 CNYOct 20, 2026
- Volume
- 18,736 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161118 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.343 | -0.006 | -0.4% | ¥1.344 | ¥1.354 | ¥1.343 | 18,736 | |
| ¥1.349 | -0.011 | -0.8% | ¥1.337 | ¥1.349 | ¥1.333 | 85,390 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.341 | ¥1.36 | ¥1.341 | 4,360 | |
| ¥1.34 | -0.037 | -2.7% | ¥1.363 | ¥1.363 | ¥1.338 | 21,900 | |
| ¥1.377 | -0.016 | -1.1% | ¥1.387 | ¥1.387 | ¥1.377 | 8,600 | |
| ¥1.393 | 0.00 | 0.0% | ¥1.396 | ¥1.396 | ¥1.368 | 31,200 | |
| ¥1.393 | -0.017 | -1.2% | ¥1.393 | ¥1.393 | ¥1.393 | 31,200 | |
| ¥1.41 | -0.014 | -1.0% | ¥1.41 | ¥1.41 | ¥1.388 | 39,675 | |
| ¥1.424 | -0.016 | -1.1% | ¥1.44 | ¥1.44 | ¥1.424 | 12,600 | |
| ¥1.44 | 0.00 | 0.0% | ¥1.438 | ¥1.44 | ¥1.438 | 5,077 | |
| ¥1.44 | -0.062 | -4.1% | ¥1.44 | ¥1.44 | ¥1.44 | 0 | |
| ¥1.502 | -0.013 | -0.9% | ¥1.502 | ¥1.502 | ¥1.502 | 100 | |
| ¥1.515 | -0.023 | -1.5% | ¥1.515 | ¥1.515 | ¥1.515 | 13 | |
| ¥1.538 | +0.011 | +0.7% | ¥1.539 | ¥1.541 | ¥1.538 | 2,655 | |
| ¥1.527 | +0.012 | +0.8% | ¥1.515 | ¥1.527 | ¥1.515 | 7,284 | |
| ¥1.515 | +0.014 | +0.9% | ¥1.50 | ¥1.515 | ¥1.50 | 1,400 | |
| ¥1.501 | +0.001 | +0.1% | ¥1.494 | ¥1.501 | ¥1.49 | 6,044 | |
| ¥1.50 | -0.004 | -0.3% | ¥1.489 | ¥1.50 | ¥1.476 | 1,901 | |
| ¥1.504 | 0.00 | 0.0% | ¥1.503 | ¥1.504 | ¥1.503 | 8,300 | |
| ¥1.504 | +0.015 | +1.0% | ¥1.504 | ¥1.504 | ¥1.504 | 500 | |
| ¥1.489 | -0.022 | -1.5% | ¥1.496 | ¥1.496 | ¥1.485 | 5,000 | |
| ¥1.511 | -0.013 | -0.9% | ¥1.511 | ¥1.511 | ¥1.511 | 200 | |
| ¥1.524 | 0.00 | 0.0% | ¥1.524 | ¥1.524 | ¥1.504 | 400 | |
| ¥1.524 | -0.004 | -0.3% | ¥1.524 | ¥1.524 | ¥1.524 | 400 | |
| ¥1.528 | 0.00 | 0.0% | ¥1.514 | ¥1.528 | ¥1.514 | 200 | |
| ¥1.528 | +0.007 | +0.5% | ¥1.528 | ¥1.528 | ¥1.527 | 1,217 | |
| ¥1.521 | -0.008 | -0.5% | ¥1.52 | ¥1.528 | ¥1.518 | 73,417 | |
| ¥1.529 | -0.02 | -1.3% | ¥1.535 | ¥1.535 | ¥1.529 | 3,400 | |
| ¥1.549 | +0.01 | +0.6% | ¥1.543 | ¥1.549 | ¥1.543 | 26,892 | |
| ¥1.539 | -0.016 | -1.0% | ¥1.54 | ¥1.54 | ¥1.539 | 2,800 | |
| ¥1.555 | -0.002 | -0.1% | ¥1.565 | ¥1.566 | ¥1.555 | 10,301 | |
| ¥1.557 | +0.009 | +0.6% | ¥1.549 | ¥1.557 | ¥1.549 | 5,125 | |
| ¥1.548 | +0.021 | +1.4% | ¥1.529 | ¥1.548 | ¥1.529 | 1,200 | |
| ¥1.527 | +0.008 | +0.5% | ¥1.524 | ¥1.534 | ¥1.516 | 23,500 | |
| ¥1.519 | -0.03 | -1.9% | ¥1.55 | ¥1.55 | ¥1.519 | 13,300 | |
| ¥1.549 | +0.004 | +0.3% | ¥1.549 | ¥1.557 | ¥1.547 | 13,973 | |
| ¥1.545 | +0.004 | +0.3% | ¥1.543 | ¥1.545 | ¥1.541 | 21,400 | |
| ¥1.541 | -0.06 | -3.7% | ¥1.617 | ¥1.617 | ¥1.54 | 6,300 | |
| ¥1.601 | -0.009 | -0.6% | ¥1.616 | ¥1.616 | ¥1.601 | 13,013 | |
| ¥1.61 | +0.04 | +2.5% | ¥1.586 | ¥1.61 | ¥1.586 | 9,958 | |
| ¥1.57 | -0.019 | -1.2% | ¥1.594 | ¥1.594 | ¥1.57 | 23,113 | |
| ¥1.589 | +0.004 | +0.3% | ¥1.601 | ¥1.601 | ¥1.585 | 8,412 | |
| ¥1.585 | +0.008 | +0.5% | ¥1.592 | ¥1.608 | ¥1.585 | 33,400 | |
| ¥1.577 | -0.008 | -0.5% | ¥1.60 | ¥1.601 | ¥1.577 | 40,613 | |
| ¥1.585 | -0.009 | -0.6% | ¥1.597 | ¥1.597 | ¥1.576 | 76,300 | |
| ¥1.594 | +0.035 | +2.2% | ¥1.575 | ¥1.594 | ¥1.575 | 15,471 | |
| ¥1.559 | 0.00 | 0.0% | ¥1.575 | ¥1.575 | ¥1.559 | 700 | |
| ¥1.559 | +0.031 | +2.0% | ¥1.53 | ¥1.57 | ¥1.53 | 8,003 | |
| ¥1.528 | +0.023 | +1.5% | ¥1.514 | ¥1.528 | ¥1.514 | 5,500 | |
| ¥1.505 | -0.017 | -1.1% | ¥1.507 | ¥1.507 | ¥1.505 | 5,400 | |
| ¥1.522 | +0.03 | +2.0% | ¥1.531 | ¥1.531 | ¥1.522 | 96,865 | |
| ¥1.492 | -0.07 | -4.5% | ¥1.546 | ¥1.546 | ¥1.492 | 13,700 | |
| ¥1.562 | 0.00 | 0.0% | ¥1.562 | ¥1.562 | ¥1.562 | 200 | |
| ¥1.562 | +0.015 | +1.0% | ¥1.562 | ¥1.562 | ¥1.562 | 200 | |
| ¥1.547 | -0.016 | -1.0% | ¥1.568 | ¥1.568 | ¥1.545 | 15,721 | |
| ¥1.563 | +0.008 | +0.5% | ¥1.57 | ¥1.571 | ¥1.562 | 2,461 | |
| ¥1.555 | -0.016 | -1.0% | ¥1.573 | ¥1.589 | ¥1.555 | 22,300 | |
| ¥1.571 | 0.00 | 0.0% | ¥1.553 | ¥1.571 | ¥1.553 | 8,200 | |
| ¥1.571 | +0.021 | +1.4% | ¥1.571 | ¥1.571 | ¥1.571 | 8,200 |
- Ticker
- Shenzhen:161118
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
E Fund's Small and Medium Board Index SecuritiesInvestment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund's Small and Medium Board Index SecuritiesInvestment Fund.