Stock listing

Shenzhen:161115 E Fund Suifeng Tianli Bond-Type Securities Investment Fund Mutual Fund

Follow E Fund Suifeng Tianli Bond-Type Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161115

¥1.75 CNY -0.00 (-0.1%)

Close on Oct 22, 2026

Past year +2.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.75 – ¥1.75 CNYOct 22, 2026
Volume
898,600 sharesOct 22, 2026
52-week range
¥1.72 – ¥1.76 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
E Fund Suifeng Tianli Bond-Type Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161115 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.753-0.001-0.1%¥1.753¥1.754¥1.753898,600
¥1.754+0.001+0.1%¥1.754¥1.755¥1.754626,100
¥1.753+0.001+0.1%¥1.753¥1.754¥1.752995,088
¥1.752-0.001-0.1%¥1.752¥1.753¥1.751999,397
¥1.753+0.001+0.1%¥1.752¥1.753¥1.751833,600
¥1.752-0.001-0.1%¥1.753¥1.754¥1.7511,214,105
¥1.753-0.001-0.1%¥1.753¥1.755¥1.753781,985
¥1.7540.000.0%¥1.753¥1.754¥1.752466,946
¥1.754+0.001+0.1%¥1.753¥1.754¥1.7531,208,977
¥1.7530.000.0%¥1.751¥1.753¥1.751994,546
¥1.753+0.001+0.1%¥1.751¥1.754¥1.7511,331,489
¥1.7520.000.0%¥1.752¥1.752¥1.7520
¥1.752+0.001+0.1%¥1.752¥1.752¥1.7520
¥1.751-0.002-0.1%¥1.751¥1.751¥1.7510
¥1.7530.000.0%¥1.753¥1.753¥1.7530
¥1.753-0.002-0.1%¥1.753¥1.753¥1.753976,604
¥1.755+0.001+0.1%¥1.755¥1.755¥1.7550
¥1.754-0.001-0.1%¥1.754¥1.754¥1.7540
¥1.755+0.002+0.1%¥1.754¥1.755¥1.753506,900
¥1.753-0.001-0.1%¥1.754¥1.755¥1.753222,200
¥1.754-0.001-0.1%¥1.754¥1.754¥1.753399,007
¥1.755+0.002+0.1%¥1.754¥1.755¥1.753856,523
¥1.753-0.001-0.1%¥1.754¥1.754¥1.752985,688
¥1.7540.000.0%¥1.754¥1.754¥1.7531,017,900
¥1.754-0.002-0.1%¥1.754¥1.754¥1.7541,017,900
¥1.756+0.001+0.1%¥1.756¥1.756¥1.7560
¥1.755-0.001-0.1%¥1.755¥1.755¥1.7550
¥1.756+0.001+0.1%¥1.756¥1.756¥1.7560
¥1.7550.000.0%¥1.754¥1.756¥1.7541,192,800
¥1.7550.000.0%¥1.754¥1.756¥1.7541,166,290
¥1.7550.000.0%¥1.754¥1.755¥1.7541,269,700
¥1.7550.000.0%¥1.754¥1.755¥1.7541,239,200
¥1.7550.000.0%¥1.755¥1.756¥1.754552,000
¥1.7550.000.0%¥1.756¥1.756¥1.755343,900
¥1.755-0.001-0.1%¥1.755¥1.755¥1.755343,900
¥1.7560.000.0%¥1.756¥1.756¥1.7560
¥1.7560.000.0%¥1.756¥1.756¥1.7560
¥1.7560.000.0%¥1.756¥1.756¥1.7560
¥1.7560.000.0%¥1.756¥1.757¥1.755405,064
¥1.756-0.001-0.1%¥1.756¥1.757¥1.756989,400
¥1.757-0.001-0.1%¥1.757¥1.758¥1.7561,214,300
¥1.758+0.002+0.1%¥1.756¥1.758¥1.7561,651,818
¥1.7560.000.0%¥1.756¥1.757¥1.7561,477,921
¥1.7560.000.0%¥1.756¥1.756¥1.7551,940,473
¥1.756-0.001-0.1%¥1.756¥1.756¥1.755603,500
¥1.757+0.001+0.1%¥1.756¥1.757¥1.7551,296,756
¥1.7560.000.0%¥1.756¥1.756¥1.755627,330
¥1.756-0.001-0.1%¥1.756¥1.757¥1.7551,210,100
¥1.757+0.001+0.1%¥1.756¥1.757¥1.7551,905,700
¥1.756-0.002-0.1%¥1.756¥1.757¥1.756962,200
¥1.7580.000.0%¥1.757¥1.758¥1.7561,387,500
¥1.7580.000.0%¥1.757¥1.758¥1.756987,900
¥1.7580.000.0%¥1.757¥1.758¥1.7572,312,900
¥1.758+0.002+0.1%¥1.758¥1.758¥1.7580
¥1.7560.000.0%¥1.756¥1.756¥1.7560
¥1.756+0.001+0.1%¥1.756¥1.756¥1.7560
¥1.7550.000.0%¥1.755¥1.755¥1.7550
¥1.755-0.001-0.1%¥1.755¥1.755¥1.7550
¥1.7560.000.0%¥1.756¥1.756¥1.7560
¥1.7560.000.0%¥1.756¥1.756¥1.7560
¥1.756+0.001+0.1%¥1.756¥1.756¥1.7560
Ticker
Shenzhen:161115
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund Suifeng Tianli Bond-Type Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about E Fund Suifeng Tianli Bond-Type Securities Investment Fund.