Stock listing

Shenzhen:161040 Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Mutual Fund

Follow Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161040

¥1.79 CNY -0.02 (-1.0%)

Close on Oct 20, 2026

Past year +16.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.79 – ¥1.81 CNYOct 20, 2026
Volume
3,600 sharesOct 20, 2026
52-week range
¥1.52 – ¥2.76 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:161040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.793-0.018-1.0%¥1.811¥1.811¥1.7933,600
¥1.8110.000.0%¥1.801¥1.811¥1.78124,600
¥1.811-0.001-0.1%¥1.811¥1.811¥1.818,000
¥1.812-0.054-2.9%¥1.847¥1.847¥1.81204,400
¥1.866-0.036-1.9%¥1.884¥1.884¥1.86656,800
¥1.902+0.002+0.1%¥1.891¥1.909¥1.87284,200
¥1.90-0.068-3.5%¥1.968¥1.968¥1.9056,800
¥1.968-0.043-2.1%¥1.991¥1.991¥1.91191,200
¥2.011-0.069-3.3%¥2.039¥2.039¥2.00820,200
¥2.08-0.015-0.7%¥2.099¥2.099¥2.0718,800
¥2.095-0.011-0.5%¥2.106¥2.106¥2.04744,600
¥2.106-0.065-3.0%¥2.149¥2.17¥2.10270,400
¥2.171-0.016-0.7%¥2.171¥2.171¥2.171600
¥2.187-0.012-0.5%¥2.196¥2.198¥2.18635,801
¥2.199+0.003+0.1%¥2.189¥2.255¥2.18964,500
¥2.196+0.021+1.0%¥2.193¥2.30¥2.19365,802
¥2.175+0.067+3.2%¥2.14¥2.175¥2.111159,402
¥2.108-0.003-0.1%¥2.131¥2.131¥2.09476,000
¥2.111+0.036+1.7%¥2.093¥2.112¥2.09363,400
¥2.075-0.003-0.1%¥2.071¥2.08¥2.0717,700
¥2.078+0.012+0.6%¥2.061¥2.078¥2.06124,100
¥2.066-0.008-0.4%¥2.07¥2.085¥2.05680,300
¥2.074-0.026-1.2%¥2.11¥2.11¥2.0688,300
¥2.10-0.009-0.4%¥2.11¥2.11¥2.08832,900
¥2.109+0.017+0.8%¥2.099¥2.118¥2.099123,000
¥2.092+0.036+1.8%¥2.074¥2.094¥2.07495,300
¥2.056-0.009-0.4%¥2.093¥2.093¥2.05151,800
¥2.065-0.018-0.9%¥2.083¥2.083¥2.06459,200
¥2.083-0.02-1.0%¥2.099¥2.099¥2.06228,500
¥2.103-0.022-1.0%¥2.141¥2.15¥2.10152,700
¥2.125-0.016-0.7%¥2.125¥2.125¥2.1163,200
¥2.141-0.022-1.0%¥2.165¥2.167¥2.1427,700
¥2.163+0.023+1.1%¥2.164¥2.164¥2.1462,800
¥2.14-0.012-0.6%¥2.143¥2.162¥2.1474,600
¥2.152-0.035-1.6%¥2.165¥2.184¥2.10266,800
¥2.187-0.022-1.0%¥2.199¥2.199¥2.1547,600
¥2.209+0.029+1.3%¥2.201¥2.222¥2.201203,004
¥2.18-0.042-1.9%¥2.222¥2.245¥2.174150,000
¥2.222-0.142-6.0%¥2.34¥2.34¥2.222280,000
¥2.364+0.008+0.3%¥2.35¥2.38¥2.35110,100
¥2.356+0.041+1.8%¥2.315¥2.357¥2.292139,500
¥2.315+0.034+1.5%¥2.304¥2.319¥2.283314,800
¥2.281+0.023+1.0%¥2.26¥2.32¥2.26274,000
¥2.258+0.019+0.8%¥2.217¥2.271¥2.217311,100
¥2.239+0.011+0.5%¥2.223¥2.253¥2.211,267,903
¥2.228-0.038-1.7%¥2.266¥2.266¥2.201,059,503
¥2.266+0.059+2.7%¥2.228¥2.279¥2.193570,700
¥2.207-0.007-0.3%¥2.213¥2.225¥2.18479,900
¥2.214+0.021+1.0%¥2.14¥2.214¥2.1221,215,800
¥2.193+0.101+4.8%¥2.092¥2.205¥2.0781,610,803
¥2.092-0.049-2.3%¥2.10¥2.14¥2.092207,000
¥2.141+0.046+2.2%¥2.149¥2.20¥2.141535,592
¥2.095-0.052-2.4%¥2.141¥2.141¥2.02366,500
¥2.147+0.028+1.3%¥2.066¥2.147¥2.066385,618
¥2.119-0.121-5.4%¥2.218¥2.218¥2.119205,800
¥2.24+0.03+1.4%¥2.184¥2.24¥2.151372,620
¥2.21-0.04-1.8%¥2.23¥2.23¥2.203296,300
¥2.25-0.026-1.1%¥2.278¥2.319¥2.214184,300
¥2.276-0.069-2.9%¥2.322¥2.322¥2.276445,000
¥2.345+0.123+5.5%¥2.20¥2.349¥2.16586,264
¥2.222+0.004+0.2%¥2.228¥2.276¥2.105516,460
Ticker
Shenzhen:161040
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund.