Stock listing

Shenzhen:161039 Fullgoal CSI 1000 Enchanced Index Securities Investment Fund 股价

Follow Fullgoal CSI 1000 Enchanced Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161039

¥2.36 CNY 0.00 (0.0%)

Close on Oct 21, 2026

Past 6 months -11.9% · daily closes, Apr 3, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥2.36 – ¥2.40 CNYOct 21, 2026
Volume
3,269 sharesOct 21, 2026
Fullgoal CSI 1000 Enchanced Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:161039 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.3610.000.0%¥2.36¥2.396¥2.363,269
¥2.3610.000.0%¥2.352¥2.361¥2.30119,957
¥2.361-0.036-1.5%¥2.352¥2.391¥2.30542,756
¥2.397-0.0010.0%¥2.397¥2.511¥2.36145,018
¥2.398-0.002-0.1%¥2.399¥2.399¥2.33543,900
¥2.40-0.073-3.0%¥2.453¥2.453¥2.405,400
¥2.473+0.012+0.5%¥2.438¥2.476¥2.3941,400
¥2.461-0.052-2.1%¥2.476¥2.511¥2.4616,865
¥2.513+0.023+0.9%¥2.476¥2.515¥2.475116,600
¥2.49-0.077-3.0%¥2.567¥2.752¥2.47528,500
¥2.567-0.003-0.1%¥2.572¥2.572¥2.5523,300
¥2.57+0.02+0.8%¥2.553¥2.601¥2.55329,475
¥2.55-0.115-4.3%¥2.638¥2.752¥2.5525,300
¥2.665-0.03-1.1%¥2.682¥2.686¥2.5430,919
¥2.6950.000.0%¥2.71¥2.718¥2.68781,319
¥2.695+0.0010.0%¥2.71¥2.719¥2.53940,413
¥2.694+0.036+1.4%¥2.667¥2.694¥2.66721,748
¥2.658+0.031+1.2%¥2.639¥2.658¥2.6398,329
¥2.627+0.002+0.1%¥2.631¥2.631¥2.6263,800
¥2.625+0.033+1.3%¥2.592¥2.63¥2.59213,998
¥2.5920.000.0%¥2.576¥2.61¥2.576900
¥2.592+0.026+1.0%¥2.58¥2.592¥2.582,000
¥2.566-0.076-2.9%¥2.617¥2.617¥2.5636,300
¥2.642-0.003-0.1%¥2.64¥2.649¥2.6412,061
¥2.645-0.007-0.3%¥2.658¥2.659¥2.6459,200
¥2.652-0.006-0.2%¥2.649¥2.659¥2.64715,000
¥2.658+0.048+1.8%¥2.647¥2.658¥2.63531,065
¥2.61-0.028-1.1%¥2.66¥2.662¥2.6110,200
¥2.638+0.015+0.6%¥2.642¥2.642¥2.62629,300
¥2.623-0.042-1.6%¥2.663¥2.665¥2.60542,531
¥2.665-0.008-0.3%¥2.663¥2.687¥2.64842,400
¥2.673+0.011+0.4%¥2.663¥2.73¥2.63570,900
¥2.662+0.003+0.1%¥2.661¥2.693¥2.66161,500
¥2.659+0.042+1.6%¥2.606¥2.659¥2.60643,200
¥2.617+0.014+0.5%¥2.603¥2.617¥2.57795,461
¥2.6030.000.0%¥2.591¥2.622¥2.55195,100
¥2.603-0.026-1.0%¥2.629¥2.629¥2.56134,668
¥2.629-0.034-1.3%¥2.633¥2.633¥2.6116,500
¥2.663-0.0010.0%¥2.70¥2.70¥2.6268,526
¥2.664-0.084-3.1%¥2.742¥2.742¥2.60250,900
¥2.748+0.023+0.8%¥2.75¥2.752¥2.71443,400
¥2.725+0.052+1.9%¥2.675¥2.749¥2.67459,881
¥2.673+0.019+0.7%¥2.686¥2.686¥2.62722,602
¥2.654-0.024-0.9%¥2.699¥2.706¥2.65343,700
¥2.678+0.023+0.9%¥2.661¥2.678¥2.66113,798
¥2.655-0.01-0.4%¥2.638¥2.688¥2.63213,962
¥2.665+0.021+0.8%¥2.647¥2.665¥2.61933,989
¥2.644+0.075+2.9%¥2.569¥2.645¥2.56970,199
¥2.569-0.012-0.5%¥2.60¥2.647¥2.55616,232
¥2.581+0.063+2.5%¥2.518¥2.585¥2.51348,352
¥2.518+0.054+2.2%¥2.465¥2.518¥2.46544,408
¥2.464-0.005-0.2%¥2.467¥2.467¥2.44439,500
¥2.469+0.069+2.9%¥2.44¥2.511¥2.4429,200
¥2.40-0.04-1.6%¥2.453¥2.453¥2.37696,800
¥2.44-0.009-0.4%¥2.449¥2.477¥2.382153,256
¥2.449-0.057-2.3%¥2.481¥2.506¥2.41737,500
¥2.506+0.095+3.9%¥2.416¥2.511¥2.416152,596
¥2.411-0.065-2.6%¥2.47¥2.47¥2.41124,600
¥2.476+0.038+1.6%¥2.462¥2.477¥2.43761,309
¥2.438-0.033-1.3%¥2.472¥2.495¥2.42453,578
¥2.471+0.043+1.8%¥2.58¥2.58¥2.341154,025
Ticker
Shenzhen:161039
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI 1000 Enchanced Index Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fullgoal CSI 1000 Enchanced Index Securities Investment Fund.