Stock listing

Shenzhen:161037 Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund 股价

Follow Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161037

¥2.31 CNY -0.06 (-2.6%)

Close on Oct 22, 2026

Past 6 months -5.6% · daily closes, Apr 3, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥2.30 – ¥2.35 CNYOct 22, 2026
Volume
40,700 sharesOct 22, 2026
Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:161037 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.308-0.062-2.6%¥2.353¥2.353¥2.3040,700
¥2.370.000.0%¥2.398¥2.398¥2.3751,500
¥2.37-0.028-1.2%¥2.374¥2.407¥2.3720,800
¥2.398+0.01+0.4%¥2.378¥2.401¥2.35314,439
¥2.3880.000.0%¥2.412¥2.419¥2.38815,200
¥2.388-0.088-3.6%¥2.467¥2.467¥2.38539,400
¥2.476-0.051-2.0%¥2.502¥2.526¥2.47639,300
¥2.527-0.016-0.6%¥2.534¥2.534¥2.4852,800
¥2.543-0.043-1.7%¥2.573¥2.573¥2.54310,725
¥2.586-0.014-0.5%¥2.574¥2.60¥2.53355,225
¥2.60-0.098-3.6%¥2.68¥2.698¥2.53147,300
¥2.698+0.017+0.6%¥2.701¥2.703¥2.6988,400
¥2.681+0.007+0.3%¥2.674¥2.70¥2.66518,200
¥2.674-0.089-3.2%¥2.761¥2.761¥2.6793,165
¥2.763-0.084-3.0%¥2.798¥2.798¥2.76321,400
¥2.847+0.003+0.1%¥2.891¥2.891¥2.8015,550
¥2.844-0.0010.0%¥2.873¥2.992¥2.81729,196
¥2.845+0.008+0.3%¥2.844¥2.86¥2.8240,425
¥2.837+0.067+2.4%¥2.86¥2.86¥2.78726,071
¥2.77+0.013+0.5%¥2.787¥2.80¥2.76641,100
¥2.757+0.042+1.5%¥2.729¥2.778¥2.69315,112
¥2.715+0.004+0.1%¥2.709¥2.741¥2.70949,765
¥2.711-0.025-0.9%¥2.762¥2.762¥2.70413,256
¥2.736-0.025-0.9%¥2.733¥2.777¥2.70190,732
¥2.761-0.044-1.6%¥2.792¥2.792¥2.761103,502
¥2.805-0.068-2.4%¥2.844¥2.844¥2.7953,600
¥2.873+0.032+1.1%¥2.84¥2.878¥2.7897,517
¥2.841+0.009+0.3%¥2.832¥2.845¥2.80533,727
¥2.832+0.014+0.5%¥2.81¥2.836¥2.75113,654
¥2.818-0.019-0.7%¥2.817¥2.818¥2.7723,478
¥2.837+0.008+0.3%¥2.801¥2.837¥2.74623,552
¥2.829-0.027-0.9%¥2.818¥2.902¥2.8182,500
¥2.856+0.011+0.4%¥2.817¥2.88¥2.7955,200
¥2.845-0.009-0.3%¥2.84¥2.881¥2.8428,000
¥2.854+0.036+1.3%¥2.816¥2.858¥2.81631,383
¥2.818-0.012-0.4%¥2.793¥2.825¥2.76723,983
¥2.83+0.009+0.3%¥2.83¥2.846¥2.7715,741
¥2.821-0.03-1.1%¥2.83¥2.875¥2.7632,200
¥2.851+0.012+0.4%¥2.839¥2.866¥2.83926,000
¥2.839+0.009+0.3%¥2.849¥2.85¥2.838,700
¥2.83-0.169-5.6%¥2.969¥2.969¥2.82559,226
¥2.999+0.009+0.3%¥2.993¥3.009¥2.97915,800
¥2.99+0.093+3.2%¥2.926¥2.99¥2.92232,089
¥2.897+0.016+0.6%¥2.882¥2.90¥2.8824,100
¥2.881-0.027-0.9%¥2.937¥2.964¥2.79817,600
¥2.908+0.048+1.7%¥2.884¥2.908¥2.87254,091
¥2.860.000.0%¥2.86¥2.894¥2.8615,000
¥2.86-0.002-0.1%¥2.891¥2.912¥2.83324,000
¥2.862+0.063+2.3%¥2.827¥2.885¥2.82722,475
¥2.799-0.017-0.6%¥2.816¥2.842¥2.76115,142
¥2.816+0.059+2.1%¥2.755¥2.839¥2.74176,100
¥2.757+0.071+2.6%¥2.712¥2.757¥2.71128,199
¥2.686-0.027-1.0%¥2.711¥2.711¥2.6335,158
¥2.713+0.096+3.7%¥2.661¥2.742¥2.66120,800
¥2.617-0.046-1.7%¥2.662¥2.689¥2.61139,076
¥2.663-0.034-1.3%¥2.661¥2.67¥2.66136,983
¥2.697-0.10-3.6%¥2.818¥2.818¥2.6936,700
¥2.797+0.031+1.1%¥2.766¥2.797¥2.70124,300
¥2.766+0.022+0.8%¥2.771¥2.796¥2.76310,300
¥2.744-0.047-1.7%¥2.74¥2.79¥2.7433,200
¥2.791-0.037-1.3%¥2.78¥2.856¥2.7887,500
Ticker
Shenzhen:161037
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund.